Yi Historical Data

Yi Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000664
+10.60%
$ 663,816 $ 1.19 million
Feb 13, 10 AM $ 0.0006
-33.05%
$ 599,989 $ 1.08 million
Feb 13, 9 AM $ 0.000896
+88.80%
$ 926,367 $ 907,985
Feb 13, 8 AM $ 0.000486
+50.65%
$ 486,115 $ 550,132
Feb 13, 7 AM $ 0.000323
+7.17%
$ 322,936 $ 492,172
Feb 13, 6 AM $ 0.000302
-1.57%
$ 301,746 $ 455,954
Feb 13, 5 AM $ 0.000306
+8.45%
$ 302,908 $ 429,437
Feb 13, 4 AM $ 0.000283
+19.68%
$ 282,853 $ 402,397
Feb 13, 3 AM $ 0.000236
-11.30%
$ 236,331 $ 361,593
Feb 13, 2 AM $ 0.000267
+3.09%
$ 266,606 $ 3.66 million
Feb 13, 1 AM $ 0.000259
-25.58%
$ 258,691 $ 3.62 million
Feb 13, 12 AM $ 0.000334
-16.06%
$ 333,759 $ 3.52 million
Feb 12, 11 PM $ 0.000399
-9.13%
$ 398,768 $ 3.47 million
Feb 12, 10 PM $ 0.000442
+5.19%
$ -- $ 3.43 million
Feb 12, 9 PM $ 0.00044
+11.31%
$ -- $ 3.39 million
Feb 12, 8 PM $ 0.000394
-15.04%
$ -- $ 3.33 million
Feb 12, 7 PM $ 0.000465
+19.27%
$ -- $ 3.35 million
Feb 12, 6 PM $ 0.000397
-7.79%
$ -- $ 3.32 million
Feb 12, 5 PM $ 0.000431
+0.64%
$ -- $ 3.29 million
Feb 12, 4 PM $ 0.000417
+9.77%
$ -- $ 3.21 million
Feb 12, 3 PM $ 0.000378
-15.41%
$ -- $ 3.18 million
Feb 12, 2 PM $ 0.000457
-18.21%
$ -- $ 3.09 million
Feb 12, 1 PM $ 0.000564
-4.77%
$ -- $ 3.03 million
Feb 12, 12 PM $ 0.000592
+2.81%
$ -- $ 2.9 million
Feb 12, 11 AM $ 0.000577
-10.54%
$ -- $ 2.83 million
Feb 12, 10 AM $ 0.000644
+20.29%
$ -- $ 2.74 million
Feb 12, 9 AM $ 0.000517
+16.35%
$ -- $ 2.65 million
Feb 12, 8 AM $ 0.000442
-34.03%
$ -- $ 2.45 million
Feb 12, 7 AM $ 0.000667
-20.56%
$ -- $ 2.19 million
Feb 12, 6 AM $ 0.000835
-35.76%
$ -- $ 1.99 million
Feb 12, 5 AM $ 0.0013
+82.97%
$ -- $ 1.61 million
Feb 12, 4 AM $ 0.000709
-11.97%
$ -- $ 1.3 million
Feb 12, 3 AM $ 0.000807
+8.96%
$ -- $ 1.16 million
Feb 12, 2 AM $ 0.00074
+111.15%
$ -- $ 4.85 million
Feb 12, 1 AM $ 0.000338
+7.37%
$ -- $ 4.34 million
Feb 12, 12 AM $ 0.000312
+14.92%
$ -- $ 4.29 million
Feb 11, 11 PM $ 0.000275
+19.29%
$ -- $ 4.19 million
Feb 11, 10 PM $ 0.00023
-5.41%
$ -- $ 4.14 million
Feb 11, 9 PM $ 0.000243
-1.28%
$ -- $ 4.13 million
Feb 11, 8 PM $ 0.000243
+22.41%
$ -- $ 4.02 million
Feb 11, 7 PM $ 0.000199
+51.65%
$ -- $ 3.91 million
Feb 11, 6 PM $ 0.000132
+4.61%
$ -- $ 3.86 million
Feb 11, 5 PM $ 0.000126
+7.29%
$ -- $ 3.81 million
Feb 11, 4 PM $ 0.00012
-10.98%
$ -- $ 3.73 million
Feb 11, 3 PM $ 0.000135
-8.85%
$ -- $ 3.71 million
Feb 11, 2 PM $ 0.000147
+10.76%
$ -- $ 3.72 million
Feb 11, 1 PM $ 0.000133
-33.64%
$ -- $ 3.66 million
Feb 11, 12 PM $ 0.000199
-6.60%
$ -- $ 3.54 million
Download