Yi Historical Data

Yi Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000152
+69.49%
$ 150,171 $ 291,764
Feb 19, 2026 $ 0.0000892
-42.32%
$ 89,219 $ 100,376
Feb 18, 2026 $ 0.000155
-34.79%
$ 155,094 $ 208,545
Feb 17, 2026 $ 0.000237
-64.84%
$ 237,060 $ 720,604
Feb 16, 2026 $ 0.000654
-17.47%
$ 660,237 $ 1.5 million
Feb 15, 2026 $ 0.000788
-59.52%
$ 788,468 $ 2.88 million
Feb 14, 2026 $ 0.00195
+92.20%
$ 1.95 million $ 2.37 million
Feb 13, 2026 $ 0.00101
+154.56%
$ 1.01 million $ 2.11 million
Feb 12, 2026 $ 0.000399
+46.75%
$ 398,768 $ 3.47 million
Feb 11, 2026 $ 0.000275
+28.94%
$ -- $ 4.19 million
Download