Yi Historical Data

Yi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000133
+5.55%
$ 13,288 $ 260
Mar 31, 12 AM $ 0.0000126
+0.13%
$ 12,569 $ 78
Mar 30, 3 PM $ 0.0000127
+0.00%
$ 12,672 $ 82
Mar 30, 2 PM $ 0.0000127
+0.00%
$ 12,727 $ 85
Mar 30, 11 AM $ 0.0000128
+0.00%
$ 12,758 $ 126
Mar 30, 10 AM $ 0.0000128
+0.00%
$ 12,765 $ 123
Mar 30, 7 AM $ 0.0000127
-0.13%
$ 12,739 $ 143
Mar 30, 6 AM $ 0.0000128
+0.00%
$ 12,757 $ 150
Mar 30, 4 AM $ 0.0000128
+0.00%
$ 12,802 $ 247
Mar 30, 3 AM $ 0.0000127
+0.57%
$ 12,727 $ 221
Mar 30, 2 AM $ 0.0000127
+0.00%
$ 12,658 $ 222
Mar 29, 10 PM $ 0.0000126
+0.00%
$ 12,573 $ 290
Mar 29, 7 PM $ 0.0000126
+0.05%
$ 12,554 $ 461
Mar 29, 5 PM $ 0.0000126
-0.09%
$ 12,558 $ 670
Mar 29, 4 PM $ 0.0000126
+0.20%
$ 12,567 $ 670
Mar 29, 2 PM $ 0.0000126
-0.01%
$ 12,556 $ 671
Mar 29, 1 PM $ 0.0000126
-0.21%
$ 12,551 $ 619
Mar 29, 12 PM $ 0.0000126
-0.09%
$ 12,594 $ 620
Mar 29, 11 AM $ 0.0000126
+0.00%
$ 12,600 $ 622
Mar 29, 10 AM $ 0.0000126
+0.01%
$ 12,613 $ 671
Mar 29, 9 AM $ 0.0000126
-0.15%
$ 12,611 $ 671
Mar 29, 7 AM $ 0.0000127
-0.07%
$ 12,693 $ 894
Mar 29, 6 AM $ 0.0000127
+0.00%
$ 12,721 $ 880
Mar 29, 5 AM $ 0.0000131
-0.26%
$ 13,100 $ 760
Mar 29, 3 AM $ 0.0000132
+0.00%
$ -- $ 751
Mar 29, 2 AM $ 0.0000132
-0.88%
$ 13,189 $ 751
Mar 29, 1 AM $ 0.0000134
+0.00%
$ 13,408 $ 680
Mar 28, 10 PM $ 0.0000135
+0.23%
$ 13,502 $ 688
Mar 28, 8 PM $ 0.0000134
+3.12%
$ 13,372 $ 643
Mar 28, 6 PM $ 0.0000129
-5.24%
$ 12,920 $ 320
Mar 28, 4 PM $ 0.0000136
+0.00%
$ 13,624 $ 323
Mar 28, 12 PM $ 0.0000135
+0.00%
$ 13,547 $ 592
Mar 28, 9 AM $ 0.0000142
+0.00%
$ 14,171 $ 311
Mar 28, 2 AM $ 0.0000137
+0.00%
$ 13,701 $ 378
Mar 28, 12 AM $ 0.0000137
+0.00%
$ 13,665 $ 368
Mar 27, 6 PM $ 0.0000136
-0.25%
$ 13,639 $ 717
Mar 27, 5 PM $ 0.0000137
+0.00%
$ 13,691 $ 840
Mar 27, 3 PM $ 0.0000137
+0.03%
$ 13,726 $ 828
Mar 27, 12 PM $ 0.0000138
-0.18%
$ 13,832 $ 566
Mar 27, 11 AM $ 0.0000139
+0.00%
$ 13,897 $ 567
Mar 27, 10 AM $ 0.000014
+0.00%
$ 14,027 $ 565
Mar 27, 9 AM $ 0.0000141
-0.08%
$ 14,065 $ 568
Mar 27, 7 AM $ 0.0000142
+0.00%
$ 14,227 $ 921
Mar 27, 12 AM $ 0.0000144
+0.02%
$ 14,378 $ 889
Mar 26, 7 PM $ 0.0000144
+4.43%
$ 14,374 $ 1,073
Mar 26, 6 PM $ 0.000014
+0.00%
$ 13,982 $ 594
Mar 26, 2 AM $ 0.0000144
+0.00%
$ 14,426 $ 527
Mar 26, 1 AM $ 0.0000144
+0.03%
$ 14,426 $ 529
Mar 25, 11 PM $ 0.0000144
-0.29%
$ 14,411 $ 544
Mar 25, 10 PM $ 0.0000147
+0.00%
$ 14,729 $ 425