Yi Historical Data

Yi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000144
+0.00%
$ 14,357 $ 324
Mar 25, 6 PM $ 0.0000142
+0.00%
$ 14,156 $ 324
Mar 25, 2 PM $ 0.0000145
-8.06%
$ 14,479 $ 204
Mar 25, 1 PM $ 0.0000157
-2.10%
$ 15,739 $ 223
Mar 25, 8 AM $ 0.0000141
+0.00%
$ 14,144 $ 121
Mar 25, 7 AM $ 0.0000141
+0.00%
$ 14,144 $ 119
Mar 25, 6 AM $ 0.0000143
+0.04%
$ 14,284 $ 78
Mar 25, 12 AM $ 0.0000141
+0.39%
$ 14,052 $ 23
Mar 24, 9 PM $ 0.000014
+0.00%
$ 13,969 $ 10
Mar 24, 11 AM $ 0.000014
+0.00%
$ 14,004 $ 111
Mar 23, 2 PM $ 0.0000142
+0.00%
$ 14,177 $ 1,311
Mar 23, 1 PM $ 0.0000144
+0.00%
$ -- $ 1,222
Mar 23, 8 AM $ 0.0000141
+0.00%
$ 14,101 $ 1,185
Mar 23, 4 AM $ 0.0000142
+0.12%
$ 14,210 $ 1,229
Mar 22, 8 PM $ 0.0000142
+0.00%
$ 14,240 $ 1,482
Mar 22, 6 PM $ 0.0000143
+0.93%
$ 14,270 $ 1,485
Mar 22, 5 PM $ 0.0000141
-4.62%
$ 14,128 $ 1,432
Mar 22, 4 PM $ 0.0000148
+0.00%
$ 14,838 $ 1,225
Mar 22, 3 PM $ 0.0000148
-0.21%
$ 14,779 $ 1,204
Mar 22, 1 PM $ 0.0000148
+0.00%
$ 14,770 $ 392
Mar 22, 7 AM $ 0.0000151
+0.00%
$ 15,132 $ 622
Mar 22, 3 AM $ 0.0000157
+2.98%
$ 15,653 $ 528
Mar 21, 10 PM $ 0.0000154
+0.00%
$ 15,439 $ 494
Mar 21, 7 PM $ 0.0000155
+0.00%
$ 15,454 $ 731
Mar 21, 4 PM $ 0.0000154
-0.09%
$ 15,423 $ 713
Mar 21, 3 PM $ 0.0000154
+0.00%
$ 15,413 $ 766
Mar 21, 9 AM $ 0.0000153
+0.00%
$ 15,264 $ 1,163
Mar 21, 8 AM $ 0.0000152
-5.13%
$ 15,229 $ 1,154
Mar 21, 7 AM $ 0.000016
+0.08%
$ 16,036 $ 906
Mar 21, 6 AM $ 0.0000158
+0.00%
$ 15,785 $ 839
Mar 21, 3 AM $ 0.0000158
-1.08%
$ 15,764 $ 1,083
Mar 21, 1 AM $ 0.000016
-0.02%
$ 16,008 $ 1,012
Mar 21, 12 AM $ 0.000016
+0.07%
$ 16,019 $ 1,012
Mar 20, 9 PM $ 0.000016
+0.00%
$ 16,022 $ 1,017
Mar 20, 8 PM $ 0.000016
+5.89%
$ 16,028 $ 1,017
Mar 20, 5 PM $ 0.0000151
-0.03%
$ 15,146 $ 769
Mar 20, 4 PM $ 0.0000152
-1.34%
$ 15,153 $ 774
Mar 20, 3 PM $ 0.0000153
+0.10%
$ 15,330 $ 718
Mar 20, 2 PM $ 0.0000153
+0.00%
$ 15,318 $ 697
Mar 20, 10 AM $ 0.000016
+0.00%
$ 16,001 $ 1,038
Mar 20, 9 AM $ 0.0000162
+0.00%
$ 16,183 $ 1,008
Mar 20, 6 AM $ 0.0000159
-0.03%
$ 15,939 $ 1,014
Mar 20, 5 AM $ 0.0000166
+0.00%
$ 16,583 $ 947
Mar 20, 2 AM $ 0.0000166
-0.06%
$ 16,642 $ 875
Mar 20, 1 AM $ 0.0000166
+0.12%
$ 16,632 $ 876
Mar 20, 12 AM $ 0.0000166
+0.27%
$ 16,612 $ 884
Mar 19, 9 PM $ 0.0000165
+0.00%
$ 16,517 $ 913
Mar 19, 5 PM $ 0.0000164
-0.09%
$ 16,382 $ 910
Mar 19, 3 PM $ 0.0000164
+0.00%
$ 16,436 $ 905
Mar 19, 2 PM $ 0.0000165
+2.23%
$ 16,461 $ 917