Yi Historical Data

Yi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000016
-1.11%
$ 16,014 $ 841
Mar 19, 12 PM $ 0.0000162
+1.03%
$ 16,208 $ 821
Mar 19, 11 AM $ 0.0000161
-0.04%
$ 16,124 $ 776
Mar 19, 10 AM $ 0.000016
-9.39%
$ 16,013 $ 277
Mar 19, 9 AM $ 0.0000177
+0.00%
$ 17,677 $ 261
Mar 19, 8 AM $ 0.0000177
+0.06%
$ 17,683 $ 261
Mar 19, 7 AM $ 0.0000176
+0.00%
$ 17,644 $ 257
Mar 19, 6 AM $ 0.0000178
+1.25%
$ 17,806 $ 258
Mar 19, 5 AM $ 0.0000176
+0.13%
$ 17,608 $ 206
Mar 19, 4 AM $ 0.0000177
+0.27%
$ 17,658 $ 208
Mar 19, 3 AM $ 0.0000176
+0.40%
$ 17,622 $ 169
Mar 19, 2 AM $ 0.0000176
-0.08%
$ 17,562 $ 168
Mar 19, 1 AM $ 0.0000176
-0.23%
$ 17,575 $ 195
Mar 19, 12 AM $ 0.0000176
-0.01%
$ 17,621 $ 184
Mar 18, 11 PM $ 0.0000176
-0.02%
$ 17,606 $ 351
Mar 18, 9 PM $ 0.0000174
+0.70%
$ 17,404 $ 324
Mar 18, 8 PM $ 0.0000173
+0.05%
$ 17,258 $ 322
Mar 18, 6 PM $ 0.0000173
+0.00%
$ 17,320 $ 519
Mar 18, 5 PM $ 0.0000173
+0.17%
$ 17,322 $ 517
Mar 18, 4 PM $ 0.0000173
+0.22%
$ 17,294 $ 560
Mar 18, 2 PM $ 0.0000174
-0.46%
$ 17,384 $ 568
Mar 18, 12 PM $ 0.0000178
+0.07%
$ 17,809 $ 524
Mar 18, 8 AM $ 0.0000182
+0.00%
$ 18,201 $ 1,109
Mar 18, 5 AM $ 0.0000182
-0.04%
$ 18,226 $ 1,166
Mar 18, 2 AM $ 0.0000182
+0.00%
$ 18,155 $ 1,224
Mar 18, 1 AM $ 0.0000181
+0.00%
$ 18,111 $ 1,340
Mar 18, 12 AM $ 0.0000186
+0.00%
$ 18,640 $ 1,202
Mar 17, 11 PM $ 0.0000188
+0.00%
$ 18,840 $ 1,152
Mar 17, 8 PM $ 0.0000189
+0.14%
$ 18,890 $ 1,160
Mar 17, 6 PM $ 0.0000196
+0.00%
$ 19,606 $ 1,319
Mar 17, 5 PM $ 0.0000197
-0.15%
$ 19,712 $ 1,285
Mar 17, 1 PM $ 0.0000197
+0.00%
$ 19,673 $ 1,269
Mar 17, 11 AM $ 0.0000197
+0.00%
$ 19,675 $ 1,264
Mar 17, 10 AM $ 0.0000198
-0.48%
$ 19,807 $ 1,292
Mar 17, 9 AM $ 0.00002
+9.43%
$ 19,985 $ 1,385
Mar 17, 7 AM $ 0.0000182
+0.39%
$ 18,219 $ 313
Mar 17, 6 AM $ 0.0000182
-0.81%
$ 18,178 $ 293
Mar 17, 5 AM $ 0.0000183
+0.00%
$ 18,315 $ 239
Mar 17, 4 AM $ 0.0000183
+0.67%
$ 18,342 $ 239
Mar 17, 3 AM $ 0.0000185
+0.20%
$ 18,458 $ 214
Mar 17, 2 AM $ 0.0000186
-0.49%
$ 18,570 $ 1,322
Mar 16, 8 PM $ 0.000019
+0.05%
$ -- $ 1,149
Mar 16, 7 PM $ 0.000019
+0.00%
$ 19,046 $ 1,149
Mar 16, 6 PM $ 0.0000188
-3.36%
$ 18,792 $ 1,014
Mar 16, 1 PM $ 0.0000201
+0.00%
$ 20,106 $ 757
Mar 16, 11 AM $ 0.0000201
+0.34%
$ 20,110 $ 713
Mar 16, 10 AM $ 0.0000201
-1.27%
$ 20,132 $ 626
Mar 16, 7 AM $ 0.0000206
+0.78%
$ 20,579 $ 546
Mar 16, 6 AM $ 0.0000205
+0.00%
$ 20,453 $ 497
Mar 16, 4 AM $ 0.0000205
+0.00%
$ 20,526 $ 475