Yi Historical Data

Yi Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000203
+0.24%
$ 20,310 $ 1,181
Mar 15, 11 PM $ 0.0000203
+2.57%
$ 20,286 $ 1,167
Mar 15, 10 PM $ 0.0000201
+1.22%
$ 20,092 $ 864
Mar 15, 4 PM $ 0.0000198
+0.25%
$ 19,827 $ 587
Mar 15, 3 PM $ 0.0000198
+0.00%
$ -- $ 544
Mar 15, 2 PM $ 0.0000198
+0.00%
$ 19,803 $ 527
Mar 15, 10 AM $ 0.0000206
-0.15%
$ 20,586 $ 356
Mar 15, 9 AM $ 0.0000204
-0.55%
$ 20,371 $ 305
Mar 15, 8 AM $ 0.0000198
+0.60%
$ 19,778 $ 109
Mar 15, 2 AM $ 0.0000194
+0.00%
$ 19,426 $ 557
Mar 14, 10 PM $ 0.0000195
+0.22%
$ 19,521 $ 515
Mar 14, 8 PM $ 0.0000194
+0.00%
$ 19,373 $ 493
Mar 14, 7 PM $ 0.0000194
+0.00%
$ 19,398 $ 494
Mar 14, 5 PM $ 0.0000193
+0.00%
$ 19,342 $ 478
Mar 14, 3 PM $ 0.0000194
+2.56%
$ 19,418 $ 468
Mar 14, 2 PM $ 0.0000192
+0.00%
$ 19,184 $ 289
Mar 14, 12 PM $ 0.0000191
+0.15%
$ 19,132 $ 276
Mar 14, 6 AM $ 0.0000192
+0.00%
$ 19,181 $ 221
Mar 14, 5 AM $ 0.0000193
+0.00%
$ 19,263 $ 214
Mar 14, 2 AM $ 0.0000192
-1.77%
$ 19,236 $ 1,262
Mar 13, 11 PM $ 0.0000208
+2.04%
$ 20,840 $ 842
Mar 13, 10 PM $ 0.0000201
+0.00%
$ 20,105 $ 643
Mar 13, 8 PM $ 0.0000201
+5.65%
$ 20,109 $ 643
Mar 13, 5 PM $ 0.0000187
+0.00%
$ 18,744 $ 264
Mar 13, 4 PM $ 0.0000187
-0.83%
$ 18,722 $ 248
Mar 13, 3 PM $ 0.0000189
-0.09%
$ 18,880 $ 251
Mar 13, 2 PM $ 0.000019
+0.18%
$ 19,007 $ 238
Mar 13, 1 PM $ 0.0000188
+0.00%
$ 18,834 $ 238
Mar 13, 12 PM $ 0.0000189
+0.29%
$ 18,927 $ 211
Mar 13, 11 AM $ 0.000019
+0.00%
$ 18,998 $ 178
Mar 13, 8 AM $ 0.0000188
+0.00%
$ 18,798 $ 153
Mar 13, 4 AM $ 0.0000187
-0.05%
$ 18,748 $ 149
Mar 13, 2 AM $ 0.0000193
+0.16%
$ 19,261 $ 2,231
Mar 13, 12 AM $ 0.0000189
-1.23%
$ 18,914 $ 2,212
Mar 12, 10 PM $ 0.0000192
+0.00%
$ 19,178 $ 2,036
Mar 12, 8 PM $ 0.0000192
+0.00%
$ 19,197 $ 2,014
Mar 12, 4 PM $ 0.0000191
-3.27%
$ 19,067 $ 1,990
Mar 12, 3 PM $ 0.0000197
+0.21%
$ 19,720 $ 1,820
Mar 12, 2 PM $ 0.0000197
+3.59%
$ 19,707 $ 1,713
Mar 12, 1 PM $ 0.000019
-1.35%
$ 19,040 $ 1,586
Mar 12, 12 PM $ 0.0000189
-2.72%
$ 18,898 $ 1,438
Mar 12, 11 AM $ 0.0000194
-2.39%
$ 19,417 $ 1,259
Mar 12, 10 AM $ 0.0000199
+0.68%
$ 19,891 $ 1,121
Mar 12, 9 AM $ 0.0000198
-0.10%
$ 19,767 $ 1,100
Mar 12, 8 AM $ 0.0000198
+3.22%
$ 19,802 $ 1,098
Mar 12, 7 AM $ 0.0000192
-5.77%
$ 19,159 $ 681
Mar 12, 6 AM $ 0.0000203
+0.00%
$ 20,325 $ 643
Mar 12, 4 AM $ 0.0000203
-0.11%
$ 20,323 $ 640
Mar 12, 3 AM $ 0.0000203
+1.85%
$ 20,318 $ 635
Mar 12, 2 AM $ 0.0000199
+0.39%
$ 19,944 $ 981