Yi Historical Data

Yi Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000223
+0.02%
$ 22,275 $ 453
Mar 11, 10 PM $ 0.0000223
-0.40%
$ 22,334 $ 453
Mar 11, 8 PM $ 0.0000224
+0.00%
$ 22,366 $ 425
Mar 11, 5 PM $ 0.0000214
+0.00%
$ 21,439 $ 220
Mar 11, 4 PM $ 0.0000213
+0.00%
$ 21,349 $ 216
Mar 11, 3 PM $ 0.0000208
+0.00%
$ 20,800 $ 87
Mar 11, 1 PM $ 0.0000208
+0.00%
$ 20,780 $ 51
Mar 11, 12 PM $ 0.0000207
-0.59%
$ 20,743 $ 50
Mar 11, 11 AM $ 0.0000211
+0.00%
$ 21,062 $ 3
Mar 11, 6 AM $ 0.000021
-2.56%
$ 21,039 $ 303
Mar 11, 5 AM $ 0.0000215
+0.03%
$ 21,505 $ 99
Mar 11, 3 AM $ 0.0000211
-0.58%
$ 21,148 $ 34
Mar 11, 2 AM $ 0.0000213
+0.00%
$ 21,307 $ 1,692
Mar 11, 1 AM $ 0.0000213
-0.12%
$ 21,307 $ 1,686
Mar 10, 8 PM $ 0.0000213
+0.58%
$ 21,314 $ 1,677
Mar 10, 7 PM $ 0.0000212
+10.22%
$ 21,198 $ 1,660
Mar 10, 6 PM $ 0.0000194
-0.74%
$ 19,366 $ 1,125
Mar 10, 5 PM $ 0.0000195
-0.14%
$ 19,546 $ 1,128
Mar 10, 4 PM $ 0.0000195
-1.48%
$ 19,508 $ 1,121
Mar 10, 3 PM $ 0.0000198
+1.09%
$ 19,773 $ 1,038
Mar 10, 2 PM $ 0.0000195
+0.15%
$ 19,542 $ 1,021
Mar 10, 12 PM $ 0.0000197
+0.00%
$ 19,658 $ 947
Mar 10, 11 AM $ 0.0000197
+1.09%
$ 19,650 $ 946
Mar 10, 10 AM $ 0.0000194
+0.31%
$ 19,430 $ 882
Mar 10, 9 AM $ 0.0000194
+0.00%
$ 19,373 $ 859
Mar 10, 8 AM $ 0.0000193
-0.70%
$ 19,263 $ 851
Mar 10, 7 AM $ 0.0000194
+1.12%
$ 19,402 $ 816
Mar 10, 6 AM $ 0.0000192
-0.14%
$ 19,196 $ 764
Mar 10, 4 AM $ 0.0000191
+0.29%
$ 19,121 $ 682
Mar 10, 3 AM $ 0.0000194
-0.36%
$ 19,353 $ 560
Mar 10, 2 AM $ 0.0000195
+1.15%
$ 19,476 $ 3,536
Mar 10, 1 AM $ 0.0000189
+0.82%
$ 18,873 $ 3,388
Mar 10, 12 AM $ 0.0000187
-4.73%
$ 18,722 $ 3,204
Mar 9, 11 PM $ 0.0000199
-0.05%
$ 19,874 $ 2,855
Mar 9, 8 PM $ 0.0000201
+0.00%
$ 20,093 $ 2,754
Mar 9, 5 PM $ 0.0000204
-0.19%
$ 20,422 $ 2,653
Mar 9, 4 PM $ 0.0000203
-8.35%
$ 20,340 $ 2,610
Mar 9, 3 PM $ 0.0000219
+9.15%
$ 21,851 $ 1,798
Mar 9, 2 PM $ 0.0000201
+0.09%
$ 20,054 $ 1,054
Mar 9, 11 AM $ 0.0000194
-0.07%
$ 19,429 $ 954
Mar 9, 10 AM $ 0.0000194
+0.00%
$ 19,433 $ 941
Mar 9, 8 AM $ 0.0000193
+0.53%
$ 19,319 $ 936
Mar 9, 7 AM $ 0.0000192
+4.32%
$ 19,247 $ 915
Mar 9, 6 AM $ 0.0000185
-5.16%
$ 18,507 $ 530
Mar 9, 5 AM $ 0.0000194
-2.71%
$ 19,375 $ 282
Mar 9, 4 AM $ 0.0000199
-3.07%
$ 19,851 $ 161
Mar 9, 3 AM $ 0.0000205
+0.95%
$ 20,471 $ 18
Mar 9, 2 AM $ 0.0000201
-0.37%
$ 20,137 $ 3,114
Mar 9, 1 AM $ 0.0000202
+0.00%
$ 20,194 $ 3,102
Mar 8, 10 PM $ 0.0000201
-0.50%
$ 20,065 $ 3,041