Yi Historical Data

Yi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000279
+0.00%
$ 27,888 $ 263
Mar 6, 5 AM $ 0.0000279
+0.07%
$ 27,872 $ 250
Mar 6, 4 AM $ 0.0000281
-1.35%
$ 28,138 $ 218
Mar 6, 3 AM $ 0.0000284
+0.03%
$ 28,363 $ 126
Mar 6, 2 AM $ 0.0000288
+0.36%
$ 28,796 $ 5,999
Mar 6, 1 AM $ 0.0000286
-0.02%
$ 28,584 $ 5,967
Mar 5, 9 PM $ 0.0000286
+0.01%
$ 28,626 $ 5,970
Mar 5, 8 PM $ 0.0000287
+1.25%
$ 28,744 $ 5,932
Mar 5, 7 PM $ 0.0000284
+1.03%
$ 28,384 $ 5,849
Mar 5, 6 PM $ 0.000028
+3.03%
$ 27,986 $ 5,776
Mar 5, 5 PM $ 0.0000276
-0.92%
$ 27,626 $ 5,511
Mar 5, 4 PM $ 0.0000279
-1.47%
$ 27,851 $ 5,349
Mar 5, 3 PM $ 0.0000283
-8.01%
$ 28,264 $ 5,311
Mar 5, 2 PM $ 0.0000307
+0.68%
$ 30,713 $ 4,625
Mar 5, 1 PM $ 0.0000305
+5.48%
$ 30,504 $ 4,367
Mar 5, 12 PM $ 0.0000297
-11.06%
$ 29,668 $ 3,354
Mar 5, 11 AM $ 0.0000334
-0.88%
$ 33,365 $ 2,554
Mar 5, 10 AM $ 0.0000335
+9.65%
$ 33,498 $ 2,003
Mar 5, 9 AM $ 0.0000304
+3.05%
$ 30,416 $ 732
Mar 5, 8 AM $ 0.0000296
+2.87%
$ 29,638 $ 247
Mar 5, 7 AM $ 0.000029
-0.22%
$ 28,964 $ 88
Mar 5, 6 AM $ 0.000029
-0.33%
$ 28,958 $ 76
Mar 5, 5 AM $ 0.0000291
+0.00%
$ 29,124 $ 60
Mar 5, 4 AM $ 0.0000291
+0.00%
$ 29,056 $ 55
Mar 5, 3 AM $ 0.0000292
+0.00%
$ 29,173 $ 1,431
Mar 5, 2 AM $ 0.0000292
+0.00%
$ 29,164 $ 1,428
Mar 4, 11 PM $ 0.0000296
-0.48%
$ 29,570 $ 1,395
Mar 4, 10 PM $ 0.0000297
+0.25%
$ 29,709 $ 1,400
Mar 4, 7 PM $ 0.0000299
+1.10%
$ 29,896 $ 1,356
Mar 4, 4 PM $ 0.0000296
+0.00%
$ -- $ 1,253
Mar 4, 12 PM $ 0.000029
-0.34%
$ 28,967 $ 1,204
Mar 4, 11 AM $ 0.0000291
+0.00%
$ 29,066 $ 1,187
Mar 4, 9 AM $ 0.0000296
+3.45%
$ 29,631 $ 971
Mar 4, 8 AM $ 0.0000286
+0.70%
$ 28,601 $ 814
Mar 4, 7 AM $ 0.0000283
+0.00%
$ 28,304 $ 790
Mar 4, 6 AM $ 0.0000285
-0.34%
$ 28,470 $ 759
Mar 4, 5 AM $ 0.0000285
+0.34%
$ 28,488 $ 603
Mar 4, 4 AM $ 0.0000283
+0.17%
$ 28,343 $ 582
Mar 4, 3 AM $ 0.0000282
-1.05%
$ 28,155 $ 402
Mar 4, 2 AM $ 0.0000284
-0.02%
$ 28,424 $ 5,922
Mar 4, 1 AM $ 0.0000285
-1.63%
$ 28,458 $ 5,848
Mar 4, 12 AM $ 0.0000289
-3.90%
$ 28,908 $ 5,482
Mar 3, 11 PM $ 0.0000301
+0.05%
$ 30,090 $ 5,490
Mar 3, 10 PM $ 0.00003
+0.63%
$ 30,027 $ 5,483
Mar 3, 8 PM $ 0.00003
+0.41%
$ 29,985 $ 5,468
Mar 3, 7 PM $ 0.0000298
-4.43%
$ 29,846 $ 5,273
Mar 3, 6 PM $ 0.0000312
+0.00%
$ 31,189 $ 5,206
Mar 3, 5 PM $ 0.0000311
+2.29%
$ 31,126 $ 5,178
Mar 3, 4 PM $ 0.0000304
+1.87%
$ 30,360 $ 4,925
Mar 3, 3 PM $ 0.0000298
+0.61%
$ 29,836 $ 4,831