MiladyCartel Historical Data

MLDYCARTEL
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000545
+0.19%
$ -- $ 944
Mar 22, 9 PM $ 0.0000544
-0.70%
$ -- $ 938
Mar 22, 8 PM $ 0.0000549
+0.06%
$ -- $ 955
Mar 22, 7 PM $ 0.0000549
-0.40%
$ -- $ 951
Mar 22, 6 PM $ 0.000055
-0.63%
$ -- $ 959
Mar 22, 5 PM $ 0.0000554
-0.06%
$ -- $ 961
Mar 22, 4 PM $ 0.0000554
+0.05%
$ -- $ 961
Mar 22, 3 PM $ 0.0000553
-0.05%
$ -- $ 960
Mar 22, 2 PM $ 0.0000553
+0.04%
$ -- $ 960
Mar 22, 1 PM $ 0.0000554
-0.06%
$ -- $ 962
Mar 22, 12 PM $ 0.0000554
+0.56%
$ -- $ 959
Mar 22, 11 AM $ 0.0000554
-0.10%
$ -- $ 961
Mar 22, 10 AM $ 0.0000554
-0.12%
$ -- $ 960
Mar 22, 9 AM $ 0.0000555
+0.01%
$ -- $ 962
Mar 22, 8 AM $ 0.0000554
-1.04%
$ -- $ 962
Mar 22, 7 AM $ 0.0000561
-0.17%
$ -- $ 974
Mar 22, 6 AM $ 0.0000562
-0.20%
$ -- $ 974
Mar 22, 5 AM $ 0.0000563
-0.16%
$ -- $ 977
Mar 22, 4 AM $ 0.0000563
+0.08%
$ -- $ 975
Mar 22, 3 AM $ 0.0000564
+0.75%
$ -- $ 971
Mar 22, 2 AM $ 0.000056
+0.69%
$ -- $ 965
Mar 22, 1 AM $ 0.0000556
-0.01%
$ -- $ 965
Mar 22, 12 AM $ 0.0000556
-1.37%
$ -- $ 959
Mar 21, 11 PM $ 0.0000571
-0.24%
$ -- $ 990
Mar 21, 10 PM $ 0.0000573
+0.03%
$ -- $ 993
Mar 21, 10 AM $ 0.0000567
-0.11%
$ -- $ 1,151
Mar 21, 9 AM $ 0.0000567
+0.17%
$ -- $ 1,152
Mar 21, 8 AM $ 0.0000566
-0.17%
$ -- $ 1,151
Mar 21, 7 AM $ 0.0000567
+0.15%
$ -- $ 1,153
Mar 21, 6 AM $ 0.0000566
+0.04%
$ -- $ 1,151
Mar 21, 5 AM $ 0.0000567
+0.17%
$ -- $ 1,152
Mar 21, 4 AM $ 0.0000566
-0.02%
$ -- $ 1,152
Mar 21, 3 AM $ 0.0000566
-0.13%
$ -- $ 1,150
Mar 21, 2 AM $ 0.0000565
+0.02%
$ -- $ 1,149
Mar 21, 1 AM $ 0.0000566
+0.13%
$ -- $ 1,151
Mar 21, 12 AM $ 0.0000566
+0.25%
$ -- $ 1,149
Mar 20, 11 PM $ 0.0000564
-0.39%
$ -- $ 1,147
Mar 20, 10 PM $ 0.0000567
+0.36%
$ -- $ 1,153
Mar 20, 9 PM $ 0.0000566
+0.91%
$ -- $ 1,753
Mar 20, 8 PM $ 0.0000559
-0.27%
$ -- $ 1,742
Mar 20, 7 PM $ 0.0000558
-0.18%
$ -- $ 1,737
Mar 20, 6 PM $ 0.0000558
-0.34%
$ -- $ 1,741
Mar 20, 5 PM $ 0.0000559
-0.37%
$ -- $ 1,743
Mar 20, 4 PM $ 0.0000561
+0.06%
$ -- $ 1,749
Mar 20, 3 PM $ 0.000056
+0.01%
$ -- $ 1,741
Mar 20, 2 PM $ 0.0000563
+0.22%
$ -- $ 1,749
Mar 20, 1 PM $ 0.0000561
-0.25%
$ -- $ 1,751
Mar 20, 12 PM $ 0.0000563
+0.10%
$ -- $ 2,030
Mar 20, 11 AM $ 0.0000563
-0.35%
$ -- $ 2,035
Mar 20, 10 AM $ 0.0000563
+0.05%
$ -- $ 2,019
Download