MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000103
+0.00%
$ 103,345 $ 32
Yesterday $ 0.000103
+0.00%
$ -- $ 32
May 28, 2026 $ 0.0000972
+0.00%
$ -- $ 568
May 27, 2026 $ 0.000106
+0.00%
$ -- $ 240
May 26, 2026 $ 0.000108
-1.20%
$ 108,214 $ 37
May 25, 2026 $ 0.000113
+2.80%
$ -- $ 158
May 24, 2026 $ 0.000109
-1.93%
$ -- $ 571
May 22, 2026 $ 0.000117
+4.83%
$ 116,578 $ 642
May 18, 2026 $ 0.000105
-10.43%
$ -- $ 1,044
May 17, 2026 $ 0.000118
+10.56%
$ 117,544 $ 1,786
May 16, 2026 $ 0.000108
+1.47%
$ 107,885 $ 138
May 15, 2026 $ 0.000112
-6.75%
$ -- $ 892
May 14, 2026 $ 0.000118
+0.00%
$ -- $ 154
May 13, 2026 $ 0.000123
+1.12%
$ -- $ 430
May 12, 2026 $ 0.000122
+1.11%
$ -- $ 1,167
May 11, 2026 $ 0.000127
-1.11%
$ 127,170 $ 2,596
May 10, 2026 $ 0.000124
-1.21%
$ -- $ 1,094
May 9, 2026 $ 0.00013
-0.41%
$ 130,206 $ 2,500
May 8, 2026 $ 0.000122
+5.11%
$ 121,819 $ 3,882
May 7, 2026 $ 0.0000925
-13.32%
$ -- $ 1,436
May 6, 2026 $ 0.000107
+1.35%
$ 106,750 $ 7,816
May 5, 2026 $ 0.000105
+12.64%
$ 105,330 $ 7,286
May 4, 2026 $ 0.0000935
-5.22%
$ 93,508 $ 15,344
May 2, 2026 $ 0.000101
-0.38%
$ -- $ 1,408
May 1, 2026 $ 0.000114
-0.76%
$ -- $ 1,781
Apr 30, 2026 $ 0.000114
+3.59%
$ 113,903 $ 1,766
Apr 29, 2026 $ 0.00011
+15.08%
$ 109,906 $ 3,684
Apr 28, 2026 $ 0.0000926
-5.83%
$ 92,591 $ 833
Apr 27, 2026 $ 0.0000993
-4.28%
$ 99,346 $ 321
Apr 26, 2026 $ 0.000104
+12.65%
$ 104,423 $ 1,059
Apr 25, 2026 $ 0.0000935
-0.96%
$ 93,493 $ 433
Apr 24, 2026 $ 0.0000966
-6.43%
$ 96,626 $ 2,135
Apr 23, 2026 $ 0.0000979
-8.94%
$ 97,857 $ 1,138
Apr 22, 2026 $ 0.00011
-1.46%
$ 109,599 $ 251
Apr 21, 2026 $ 0.000108
-99.30%
$ 108,405 $ 563
Apr 20, 2026 $ 0.000112
+20.41%
$ 112,090 $ 3,219
Apr 19, 2026 $ 0.0000948
-9.15%
$ 94,798 $ 988
Apr 18, 2026 $ 0.000105
-3.34%
$ 105,249 $ 1,531
Apr 17, 2026 $ 0.000109
+0.67%
$ 108,620 $ 640
Apr 16, 2026 $ 0.000108
+4.50%
$ 107,879 $ 4,466
Apr 15, 2026 $ 0.0000978
-15.44%
$ 97,810 $ 3,954
Apr 14, 2026 $ 0.000111
-22.88%
$ 110,525 $ 4,725
Apr 13, 2026 $ 0.000143
+29.80%
$ 143,196 $ 1,616
Apr 12, 2026 $ 0.000111
-16.81%
$ 110,667 $ 4,796
Apr 11, 2026 $ 0.000134
+13.41%
$ 134,295 $ 46,015
Apr 10, 2026 $ 0.000119
+6.81%
$ 119,091 $ 3,185
Apr 9, 2026 $ 0.000112
+34.24%
$ 111,707 $ 9,992
Apr 8, 2026 $ 0.0000865
-1.21%
$ -- $ 1,577
Apr 7, 2026 $ 0.0000881
+24.17%
$ 88,129 $ 2,712
Apr 6, 2026 $ 0.000104
+1.74%
$ 103,959 $ 1,543
Download