Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0185
+0.00%
$2.27 million $4,617
Yesterday $0.0185
+3.19%
$2.27 million $4,617
Sep 20, 2026 $0.0178
+1.21%
$2.19 million $494
Sep 19, 2026 $0.0176
+0.32%
$-- $2,513
Sep 18, 2026 $0.0175
+4.50%
$2.16 million $3,113
Sep 17, 2026 $0.0167
+1.01%
$2.05 million $2,446
Sep 16, 2026 $0.0000207
-99.87%
$2,549 $303
Sep 15, 2026 $0.0162
-2.90%
$1.99 million $2,457
Sep 14, 2026 $0.0167
+72.67K%
$2.06 million $2,274
Sep 13, 2026 $0.000023
-99.86%
$-- $46
Sep 12, 2026 $0.0167
-0.44%
$2.06 million $1,622
Sep 11, 2026 $0.0167
+1.76%
$2.06 million $3,296
Sep 10, 2026 $0.0162
-1.68%
$-- $986
Sep 9, 2026 $0.0165
-3.19%
$2.03 million $1,021
Sep 8, 2026 $0.017
+1.48%
$17.05 million $2,255
Sep 7, 2026 $0.0168
-1.53%
$16.84 million $7,827
Sep 6, 2026 $0.0000248
-99.86%
$24,780 $5
Sep 5, 2026 $0.0172
+3.91%
$17.16 million $5,202
Sep 4, 2026 $0.0000237
-99.86%
$23,692 $58
Sep 3, 2026 $0.0167
+5.54%
$16.65 million $3,788
Sep 2, 2026 $0.0158
-0.85%
$-- $2,481
Sep 1, 2026 $0.0159
+64.28K%
$15.89 million $3,784
Aug 31, 2026 $0.0000246
+0.00%
$-- $200
Aug 30, 2026 $0.0000257
+2.11%
$24,223 $10
Aug 28, 2026 $0.000025
-6.61%
$25,006 $87
Aug 27, 2026 $0.000027
+7.69%
$26,973 $57
Aug 26, 2026 $0.0000237
-21.44%
$23,690 $2,910
Aug 25, 2026 $0.0000333
-10.71%
$-- $684
Aug 24, 2026 $0.0000361
-20.16%
$36,140 $1,847
Aug 23, 2026 $0.0000457
+1.02%
$-- $30
Aug 22, 2026 $0.0000452
-0.19%
$45,203 $24
Aug 21, 2026 $0.0000436
+1.65%
$-- $8
Aug 20, 2026 $0.0000419
+0.37%
$-- $513
Aug 19, 2026 $0.0000386
-2.47%
$38,628 $37
Aug 18, 2026 $0.0000388
+0.00%
$38,842 $0.1
Aug 16, 2026 $0.0000381
+0.00%
$38,081 $29
Aug 15, 2026 $0.0000384
-0.35%
$-- $13
Aug 14, 2026 $0.0000383
-0.57%
$38,309 $193
Aug 13, 2026 $0.0000393
+0.85%
$39,314 $183
Aug 10, 2026 $0.0000394
-6.40%
$-- $198
Aug 9, 2026 $0.0000426
+1.98%
$42,595 $0
Aug 8, 2026 $0.0000419
+0.00%
$41,880 $0
Aug 6, 2026 $0.0000398
-1.47%
$39,795 $60
Aug 5, 2026 $0.0000412
+9.76%
$41,203 $450
Aug 4, 2026 $0.0000377
-1.60%
$-- $77
Aug 3, 2026 $0.0000373
-4.55%
$-- $881
Aug 2, 2026 $0.0000416
-6.86%
$-- $466
Aug 1, 2026 $0.0000426
-7.14%
$42,637 $297
Jul 31, 2026 $0.0000459
+5.62%
$45,856 $92
Jul 30, 2026 $0.0000444
+0.56%
$44,368 $23
Download