MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000065
+0.00%
$ 64,997 $ 21
Yesterday $ 0.0000633
+5.17%
$ -- $ 55
Jun 28, 2026 $ 0.0000556
+0.00%
$ -- $ 316
Jun 27, 2026 $ 0.0000608
-0.19%
$ -- $ 5,444
Jun 26, 2026 $ 0.000063
-4.04%
$ 63,012 $ 5,819
Jun 24, 2026 $ 0.0000801
-0.81%
$ -- $ 166
Jun 23, 2026 $ 0.0000803
-2.32%
$ 80,278 $ 150
Jun 22, 2026 $ 0.000089
+0.00%
$ -- $ 18
Jun 21, 2026 $ 0.0141
+0.23%
$ 14.12 million $ 48
Jun 20, 2026 $ 0.0000837
+0.00%
$ -- $ 69
Jun 19, 2026 $ 0.0137
+15,690.98%
$ 13.7 million $ 0
Jun 18, 2026 $ 0.0000906
+25.29%
$ 90,561 $ 2,417
Jun 17, 2026 $ 0.0000779
+0.20%
$ 77,870 $ 37
Jun 16, 2026 $ 0.0155
+0.80%
$ -- $ 0.01
Jun 15, 2026 $ 0.0000827
+3.89%
$ -- $ 157
Jun 13, 2026 $ 0.0142
+0.05%
$ -- $ 0
Jun 12, 2026 $ 0.000069
-11.72%
$ 68,973 $ 1,326
Jun 11, 2026 $ 0.0000797
-6.81%
$ 79,659 $ 1,630
Jun 10, 2026 $ 0.0000881
+2.82%
$ -- $ 1,472
Jun 9, 2026 $ 0.0000729
-99.49%
$ 72,908 $ 610
Jun 8, 2026 $ 0.0000737
+1.58%
$ 73,729 $ 116
Jun 7, 2026 $ 0.0000716
+2.86%
$ 71,597 $ 8
Jun 5, 2026 $ 0.0000712
-99.51%
$ -- $ 46
Jun 4, 2026 $ 0.0145
-2.73%
$ 14.54 million $ 0
Jun 3, 2026 $ 0.015
-2.07%
$ 14.96 million $ 0
Jun 2, 2026 $ 0.0152
-7.07%
$ 15.18 million $ 0.01
Jun 1, 2026 $ 0.0000802
-22.89%
$ -- $ 2,930
May 31, 2026 $ 0.000103
+0.00%
$ -- $ 24
May 30, 2026 $ 0.000103
+0.00%
$ -- $ 32
May 28, 2026 $ 0.0000972
+0.00%
$ -- $ 568
May 27, 2026 $ 0.000106
+0.00%
$ -- $ 240
May 26, 2026 $ 0.000108
-1.20%
$ 108,214 $ 37
May 25, 2026 $ 0.000113
+2.80%
$ -- $ 158
May 24, 2026 $ 0.000109
-1.93%
$ -- $ 571
May 22, 2026 $ 0.000117
+4.83%
$ 116,578 $ 642
May 18, 2026 $ 0.000105
-10.43%
$ -- $ 1,044
May 17, 2026 $ 0.000118
+10.56%
$ 117,544 $ 1,786
May 16, 2026 $ 0.000108
+1.47%
$ 107,885 $ 138
May 15, 2026 $ 0.000112
-6.75%
$ -- $ 892
May 14, 2026 $ 0.000118
+0.00%
$ -- $ 154
May 13, 2026 $ 0.000123
+1.12%
$ -- $ 430
May 12, 2026 $ 0.000122
+1.11%
$ -- $ 1,167
May 11, 2026 $ 0.000127
-1.11%
$ 127,170 $ 2,596
May 10, 2026 $ 0.000124
-1.21%
$ -- $ 1,094
May 9, 2026 $ 0.00013
-0.41%
$ 130,206 $ 2,500
May 8, 2026 $ 0.000122
+5.11%
$ 121,819 $ 3,882
May 7, 2026 $ 0.0000925
-13.32%
$ -- $ 1,436
May 6, 2026 $ 0.000107
+1.35%
$ 106,750 $ 7,816
May 5, 2026 $ 0.000105
+12.64%
$ 105,330 $ 7,286
May 4, 2026 $ 0.0000935
-5.22%
$ 93,508 $ 15,344
Download