MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 130,736 $ 5,124
Yesterday $ 0.000122
+5.11%
$ 121,819 $ 3,882
May 7, 2026 $ 0.0000925
-13.32%
$ -- $ 1,436
May 6, 2026 $ 0.000107
+1.35%
$ 106,750 $ 7,816
May 5, 2026 $ 0.000105
+12.64%
$ 105,330 $ 7,286
May 4, 2026 $ 0.0000935
-5.22%
$ 93,508 $ 15,344
May 2, 2026 $ 0.000101
-0.38%
$ -- $ 1,408
May 1, 2026 $ 0.000114
-0.76%
$ -- $ 1,781
Apr 30, 2026 $ 0.000114
+3.59%
$ 113,903 $ 1,766
Apr 29, 2026 $ 0.00011
+15.08%
$ 109,906 $ 3,684
Apr 28, 2026 $ 0.0000926
-5.83%
$ 92,591 $ 833
Apr 27, 2026 $ 0.0000993
-4.28%
$ 99,346 $ 321
Apr 26, 2026 $ 0.000104
+12.65%
$ 104,423 $ 1,059
Apr 25, 2026 $ 0.0000935
-0.96%
$ 93,493 $ 433
Apr 24, 2026 $ 0.0000966
-6.43%
$ 96,626 $ 2,135
Apr 23, 2026 $ 0.0000979
-8.94%
$ 97,857 $ 1,138
Apr 22, 2026 $ 0.00011
-1.46%
$ 109,599 $ 251
Apr 21, 2026 $ 0.000108
-99.30%
$ 108,405 $ 563
Apr 20, 2026 $ 0.000112
+20.41%
$ 112,090 $ 3,219
Apr 19, 2026 $ 0.0000948
-9.15%
$ 94,798 $ 988
Apr 18, 2026 $ 0.000105
-3.34%
$ 105,249 $ 1,531
Apr 17, 2026 $ 0.000109
+0.67%
$ 108,620 $ 640
Apr 16, 2026 $ 0.000108
+4.50%
$ 107,879 $ 4,466
Apr 15, 2026 $ 0.0000978
-15.44%
$ 97,810 $ 3,954
Apr 14, 2026 $ 0.000111
-22.88%
$ 110,525 $ 4,725
Apr 13, 2026 $ 0.000143
+29.80%
$ 143,196 $ 1,616
Apr 12, 2026 $ 0.000111
-16.81%
$ 110,667 $ 4,796
Apr 11, 2026 $ 0.000134
+13.41%
$ 134,295 $ 46,015
Apr 10, 2026 $ 0.000119
+6.81%
$ 119,091 $ 3,185
Apr 9, 2026 $ 0.000112
+34.24%
$ 111,707 $ 9,992
Apr 8, 2026 $ 0.0000865
-1.21%
$ -- $ 1,577
Apr 7, 2026 $ 0.0000881
+24.17%
$ 88,129 $ 2,712
Apr 6, 2026 $ 0.000104
+1.74%
$ 103,959 $ 1,543
Apr 5, 2026 $ 0.0000981
-1.31%
$ 98,058 $ 2,689
Apr 4, 2026 $ 0.000104
-5.58%
$ 103,920 $ 1,742
Apr 3, 2026 $ 0.000112
+13.01%
$ 112,321 $ 3,206
Apr 2, 2026 $ 0.000101
-9.98%
$ 100,656 $ 1,943
Apr 1, 2026 $ 0.000111
-0.60%
$ 111,409 $ 4,219
Mar 31, 2026 $ 0.000112
+20.22%
$ 112,110 $ 6,678
Mar 30, 2026 $ 0.0000912
-2.57%
$ 91,164 $ 1,286
Mar 29, 2026 $ 0.0000915
-3.54%
$ 91,542 $ 2,967
Mar 28, 2026 $ 0.0000952
+22.20%
$ 95,187 $ 4,234
Mar 27, 2026 $ 0.0000732
-1.42%
$ 73,178 $ 3,353
Mar 26, 2026 $ 0.0000772
-5.60%
$ -- $ 2,270
Mar 25, 2026 $ 0.000084
+1.27%
$ 83,957 $ 1,729
Mar 24, 2026 $ 0.0000818
-7.96%
$ 81,810 $ 2,229
Mar 23, 2026 $ 0.0000896
-2.14%
$ 89,644 $ 5,190
Mar 22, 2026 $ 0.0000911
-27.00%
$ 91,106 $ 9,252
Mar 21, 2026 $ 0.000125
-10.35%
$ 125,288 $ 5,796
Mar 20, 2026 $ 0.000135
-3.96%
$ 135,306 $ 7,517
Download