MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000115
+0.00%
$ 114,642 $ 4,698
Today, at 11 AM $ 0.000115
+0.00%
$ 114,642 $ 4,698
Today, at 10 AM $ 0.000113
-1.81%
$ 112,977 $ 4,662
Today, at 9 AM $ 0.000115
-0.37%
$ 115,364 $ 4,512
Today, at 5 AM $ 0.000116
+0.00%
$ 115,667 $ 4,557
Yesterday, at 11 PM $ 0.000111
-0.18%
$ 110,525 $ 4,725
Yesterday, at 10 PM $ 0.000111
-0.05%
$ 111,086 $ 4,835
Yesterday, at 8 PM $ 0.000111
+0.00%
$ 111,141 $ 4,891
Yesterday, at 6 PM $ 0.000113
+6.18%
$ 113,405 $ 4,937
Yesterday, at 5 PM $ 0.000107
-2.07%
$ 106,989 $ 4,575
Yesterday, at 4 PM $ 0.00011
-1.12%
$ 109,826 $ 4,532
Yesterday, at 3 PM $ 0.000111
-5.36%
$ 111,312 $ 4,666
Yesterday, at 2 PM $ 0.000118
+0.31%
$ 117,892 $ 4,255
Yesterday, at 1 PM $ 0.000118
+0.19%
$ 118,187 $ 4,145
Yesterday, at 12 PM $ 0.000111
-15.79%
$ 111,387 $ 3,995
Yesterday, at 9 AM $ 0.000134
+0.08%
$ 134,192 $ 1,382
Yesterday, at 5 AM $ 0.000135
+0.00%
$ 135,099 $ 1,676
Yesterday, at 4 AM $ 0.000136
-0.99%
$ 135,678 $ 1,667
Yesterday, at 3 AM $ 0.000137
-0.11%
$ 137,409 $ 1,572
Yesterday, at 2 AM $ 0.000138
-0.90%
$ 137,931 $ 1,539
Yesterday, at 1 AM $ 0.000141
-0.64%
$ 140,668 $ 1,617
Apr 14, 12 AM $ 0.000142
-0.78%
$ 142,196 $ 1,415
Apr 13, 11 PM $ 0.000143
+0.28%
$ 143,196 $ 1,616
Apr 13, 10 PM $ 0.000143
+0.93%
$ 143,352 $ 1,528
Apr 13, 9 PM $ 0.00014
+0.00%
$ 140,010 $ 1,363
Apr 13, 8 PM $ 0.00014
+0.00%
$ 139,866 $ 1,513
Apr 13, 6 PM $ 0.000139
-0.20%
$ 138,532 $ 1,541
Apr 13, 5 PM $ 0.000139
+17.33%
$ 139,462 $ 1,470
Apr 13, 4 PM $ 0.000117
+0.25%
$ 117,160 $ 1,250
Apr 13, 3 PM $ 0.000117
+5.08%
$ 116,868 $ 1,196
Apr 13, 7 AM $ 0.00011
-2.41%
$ 109,756 $ 1,619
Apr 13, 6 AM $ 0.000113
+0.68%
$ 112,667 $ 1,476
Apr 13, 12 AM $ 0.00011
-0.02%
$ 110,295 $ 4,380
Apr 12, 8 PM $ 0.000111
-1.28%
$ 110,667 $ 4,796
Apr 12, 7 PM $ 0.000112
+0.00%
$ 111,511 $ 4,680
Apr 12, 6 PM $ 0.000111
+0.00%
$ 111,386 $ 4,623
Apr 12, 4 PM $ 0.000108
-0.44%
$ 108,275 $ 4,669
Apr 12, 3 PM $ 0.000109
-3.15%
$ 108,755 $ 4,897
Apr 12, 1 PM $ 0.000113
-0.25%
$ 112,965 $ 4,939
Apr 12, 12 PM $ 0.000116
+0.00%
$ -- $ 5,413
Apr 12, 8 AM $ 0.000115
-0.47%
$ 114,580 $ 7,298
Apr 12, 7 AM $ 0.000115
+0.44%
$ 115,125 $ 8,394
Apr 12, 6 AM $ 0.000115
-0.18%
$ 114,550 $ 8,510
Apr 12, 5 AM $ 0.000118
+1.92%
$ 117,851 $ 8,595
Apr 12, 4 AM $ 0.000115
-0.59%
$ 114,770 $ 9,090
Apr 12, 3 AM $ 0.000115
-0.19%
$ 115,433 $ 11,642
Apr 12, 2 AM $ 0.000116
+1.73%
$ 116,166 $ 42,411
Apr 12, 1 AM $ 0.000114
-14.05%
$ 114,167 $ 41,797
Apr 12, 12 AM $ 0.000133
-0.21%
$ 132,753 $ 45,972
Apr 11, 11 PM $ 0.000134
-0.03%
$ 134,295 $ 46,015
Download