MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000114
+0.00%
$ 114,642 $ 4,713
11:42 AM $ 0.000115
+0.00%
$ 114,642 $ 4,698
10:55 AM $ 0.000113
+0.00%
$ 115,056 $ 4,662
10:05 AM $ 0.000115
+0.00%
$ 115,056 $ 4,631
10:03 AM $ 0.000115
+0.00%
$ 115,056 $ 4,542
9:59 AM $ 0.000115
+0.00%
$ 115,364 $ 4,512
9:48 AM $ 0.000115
+0.00%
$ 115,238 $ 4,492
9:34 AM $ 0.000116
+0.00%
$ 115,658 $ 4,480
9:11 AM $ 0.000116
+0.00%
$ 115,792 $ 4,469
5:50 AM $ 0.000116
+0.00%
$ 110,724 $ 4,557
11:35 PM $ 0.000111
-0.06%
$ 110,724 $ 4,725
11:29 PM $ 0.000111
+0.00%
$ 110,724 $ 4,706
10:31 PM $ 0.000111
+0.00%
$ 111,086 $ 4,835
10:11 PM $ 0.000111
+0.00%
$ 111,136 $ 4,856
8:42 PM $ 0.000111
+0.00%
$ 111,141 $ 4,891
6:22 PM $ 0.000113
+0.00%
$ 113,405 $ 4,937
6:19 PM $ 0.000107
+0.00%
$ 106,803 $ 4,835
5:50 PM $ 0.000107
+0.00%
$ 106,908 $ 4,575
5:45 PM $ 0.000107
+0.00%
$ 106,908 $ 4,575
5:26 PM $ 0.000107
+0.00%
$ 106,908 $ 4,601
5:07 PM $ 0.000107
+0.00%
$ 107,034 $ 4,580
5:05 PM $ 0.000107
+0.00%
$ 107,034 $ 4,569
5:02 PM $ 0.000109
+0.00%
$ 109,252 $ 4,570
4:43 PM $ 0.00011
+0.00%
$ 109,826 $ 4,532
4:41 PM $ 0.00011
+0.00%
$ 109,826 $ 4,514
4:25 PM $ 0.000111
+0.00%
$ 110,877 $ 4,462
4:22 PM $ 0.000111
+0.00%
$ 110,877 $ 4,465
4:17 PM $ 0.000111
+0.00%
$ 111,071 $ 4,486
3:39 PM $ 0.000111
+0.00%
$ 111,312 $ 4,666
3:02 PM $ 0.000118
+0.00%
$ 117,621 $ 4,066
2:39 PM $ 0.000118
+0.00%
$ 117,892 $ 4,255
2:29 PM $ 0.000117
+0.00%
$ 117,291 $ 4,245
2:00 PM $ 0.000117
-0.16%
$ 118,187 $ 4,211
1:56 PM $ 0.000118
+0.82%
$ 118,187 $ 4,145
1:28 PM $ 0.000118
+0.00%
$ 117,964 $ 4,059
12:59 PM $ 0.000111
+0.00%
$ 111,387 $ 3,995
12:56 PM $ 0.000111
-15.79%
$ 111,387 $ 1,875
Download