MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00011
-1.94%
$ 113,903 $ 115,175
Mar 2026 $ 0.000112
-40.27%
$ 112,110 $ 162,405
Feb 2026 $ 0.000187
-72.63%
$ 187,452 $ 919,555
Jan 2026 $ 0.000766
-97.06%
$ 684,000 $ 14.76 million
Dec 2025 $ 0.0264
+0.51%
$ -- $ 0.001
Nov 2025 $ 0.036
-17.59%
$ -- $ 21
Oct 2025 $ 0.0434
-21.22%
$ -- $ 87,654
Sep 2025 $ 0.056
-21.85%
$ 54.97 million $ 249,108
Aug 2025 $ 0.067
-7.01%
$ 71.68 million $ 1.6 million
Jul 2025 $ 0.0809
-6.65%
$ 71.96 million $ 643
Jun 2025 $ 0.0855
-2.78%
$ 86.79 million $ 1,471
May 2025 $ 0.0937
-33.13%
$ -- $ 2.91 million
Download