Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0178
+77.32K%
$2.19 million $11,493
Sep 7 $0.0167
-2.33%
$-- $14,786
Aug 31 $0.0000248
+0.58%
$24,780 $17,262
Aug 24 $0.0000257
-43.24%
$24,223 $3,067
Aug 17 $0.0000452
+16.38%
$-- $384
Aug 10 $0.0000384
-8.86%
$38,081 $641
Aug 3 $0.0000426
+8.96%
$42,595 $699
Jul 27 $0.0000416
-11.50%
$-- $2,019
Jul 20 $0.0000472
+10.70%
$47,204 $2,046
Jul 13 $0.0000426
-2.96%
$42,569 $954
Jul 6 $0.0000471
-12.00%
$-- $955
Jun 29 $0.0000554
-7.95%
$55,432 $53
Jun 22 $0.0000608
-31.66%
$-- $5,067
Jun 15 $0.0000837
+5.16%
$14.12 million $2,144
Jun 8 $0.0142
+19.45K%
$-- $2,418
Jun 1 $0.0000712
-31.58%
$71,597 $743
May 25 $0.000103
-6.27%
$-- $277
May 18 $0.000117
-0.82%
$-- $416
May 11 $0.000108
-16.11%
$117,544 $2,121
May 4 $0.00013
+31.97%
$-- $10,886
Apr 27 $0.000101
-2.51%
$-- $112
Apr 20 $0.0000935
+0.44%
$104,423 $7,740
Apr 13 $0.000105
-4.59%
$94,798 $16,931
Apr 6 $0.000134
+31.43%
$110,667 $65,024
Mar 30 $0.000104
+11.06%
$98,058 $19,074
Mar 23 $0.0000952
+3.91%
$91,542 $19,005
Mar 16 $0.0000911
-38.32%
$91,106 $51,893
Mar 9 $0.000159
-13.17%
$-- $25,727
Mar 2 $0.000192
+6.66%
$178,424 $49,678
Feb 23 $0.000176
-29.30%
$176,232 $70,298
Feb 9 $0.000292
-2.01%
$-- $321,423
Feb 2 $0.000865
-39.38%
$301,000 $368,416
Jan 26 $0.000684
-63.34%
$1.36 million $1.75 million
Jan 19 $0.00162
-14.57%
$1.87 million $4.25 million
Jan 12 $0.00252
-52.73%
$1.92 million $7.35 million
Jan 5 $0.0273
-0.38%
$-- $0.1
Dec 29 $0.0266
+1.99%
$-- $0.1
Dec 22 $0.0264
+0.51%
$-- $0.001
Nov 3 $0.0434
-0.56%
$35.97 million $21
Oct 27 $0.0438
-12.87%
$-- $5,703
Oct 20 $0.0492
-2.86%
$49.83 million $12,051
Oct 13 $0.0501
-12.66%
$-- $24,732
Oct 6 $0.0506
-14.96%
$57.28 million $13,363
Sep 29 $0.0589
+6.82%
$59.53 million $13,872
Sep 22 $0.054
-9.66%
$55.01 million $26
Sep 15 $0.0599
+1.40%
$59.76 million $64
Sep 8 $0.0595
-8.28%
$59.05 million $79
Sep 1 $0.0644
-10.23%
$65.2 million $248,917
Aug 25 $0.067
+36.24%
$71.68 million $413,334
Aug 18 $0.0481
+2.14%
$49.14 million $336,335
Download