MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000134
+31.43%
$ 110,667 $ 65,024
Mar 30 $ 0.000104
+11.06%
$ 98,058 $ 19,074
Mar 23 $ 0.0000952
+3.91%
$ 91,542 $ 19,005
Mar 16 $ 0.0000911
-38.32%
$ 91,106 $ 51,893
Mar 9 $ 0.000159
-13.17%
$ -- $ 25,727
Mar 2 $ 0.000192
+6.66%
$ 178,424 $ 49,678
Feb 23 $ 0.000176
-29.30%
$ 176,232 $ 70,298
Feb 9 $ 0.000292
-2.01%
$ -- $ 321,423
Feb 2 $ 0.000865
-39.38%
$ 301,000 $ 368,416
Jan 26 $ 0.000684
-63.34%
$ 1.36 million $ 1.75 million
Jan 19 $ 0.00162
-14.57%
$ 1.87 million $ 4.25 million
Jan 12 $ 0.00252
-52.73%
$ 1.92 million $ 7.35 million
Jan 5 $ 0.0273
-0.38%
$ -- $ 0.1
Dec 29 $ 0.0266
+1.99%
$ -- $ 0.1
Dec 22 $ 0.0264
+0.51%
$ -- $ 0.001
Nov 3 $ 0.0434
-0.56%
$ 35.97 million $ 21
Oct 27 $ 0.0438
-12.87%
$ -- $ 5,703
Oct 20 $ 0.0492
-2.86%
$ 49.83 million $ 12,051
Oct 13 $ 0.0501
-12.66%
$ -- $ 24,732
Oct 6 $ 0.0506
-14.96%
$ 57.28 million $ 13,363
Sep 29 $ 0.0589
+6.82%
$ 59.53 million $ 13,872
Sep 22 $ 0.054
-9.66%
$ 55.01 million $ 26
Sep 15 $ 0.0599
+1.40%
$ 59.76 million $ 64
Sep 8 $ 0.0595
-8.28%
$ 59.05 million $ 79
Sep 1 $ 0.0644
-10.23%
$ 65.2 million $ 248,917
Aug 25 $ 0.067
+36.24%
$ 71.68 million $ 413,334
Aug 18 $ 0.0481
+2.14%
$ 49.14 million $ 336,335
Aug 11 $ 0.0472
-23.82%
$ 47.19 million $ 442,662
Aug 4 $ 0.0605
+0.82%
$ 62.19 million $ 301,537
Jul 28 $ 0.0579
-24.72%
$ 60.14 million $ 527
Jul 21 $ 0.0824
+0.71%
$ -- $ 2
Jul 14 $ 0.0785
+8.50%
$ 81.5 million $ 194
Jul 7 $ 0.0717
-4.40%
$ 72.37 million $ 135
Jun 30 $ 0.0608
-28.96%
$ 74.95 million $ 165
Jun 23 $ 0.0822
+38.82%
$ 85.48 million $ 233
Jun 16 $ 0.0625
-13.22%
$ 59.18 million $ 49
Jun 9 $ 0.0712
-28.37%
$ 72.04 million $ 392
Jun 2 $ 0.0982
+11.74%
$ 99.19 million $ 703
May 26 $ 0.0937
+3.43%
$ -- $ 4
May 19 $ 0.0913
-34.85%
$ 90.36 million $ 2.91 million
Download