MIA Historical Data

MIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000181
-0.65%
$ 180,543 $ 5,365
Mar 9, 7 AM $ 0.000183
+0.13%
$ 182,693 $ 4,879
Mar 9, 5 AM $ 0.00018
+0.00%
$ 179,960 $ 4,689
Mar 9, 3 AM $ 0.000182
+0.00%
$ 182,242 $ 4,057
Mar 9, 2 AM $ 0.000182
+2.29%
$ 182,372 $ 4,039
Mar 9, 1 AM $ 0.000179
-2.01%
$ 179,169 $ 3,549
Mar 8, 10 PM $ 0.000178
-0.61%
$ 178,424 $ 3,332
Mar 8, 9 PM $ 0.000182
-0.51%
$ 181,679 $ 3,107
Mar 8, 8 PM $ 0.000184
-0.80%
$ 184,095 $ 3,029
Mar 8, 7 PM $ 0.000186
-0.32%
$ 185,767 $ 2,850
Mar 8, 6 PM $ 0.000186
+0.00%
$ 186,207 $ 2,732
Mar 8, 5 PM $ 0.000187
+0.00%
$ 186,565 $ 2,615
Mar 8, 4 PM $ 0.000186
+1.87%
$ 186,093 $ 2,610
Mar 8, 3 PM $ 0.000183
-0.07%
$ 182,667 $ 2,519
Mar 8, 2 PM $ 0.000186
+0.33%
$ 185,704 $ 2,323
Mar 8, 1 PM $ 0.000185
+1.86%
$ 184,699 $ 2,297
Mar 8, 12 PM $ 0.000183
+0.00%
$ 183,444 $ 2,257
Mar 8, 10 AM $ 0.000187
-0.19%
$ 187,357 $ 2,272
Mar 8, 9 AM $ 0.000186
+0.13%
$ 186,226 $ 2,076
Mar 8, 8 AM $ 0.000188
-0.29%
$ 188,138 $ 2,029
Mar 8, 6 AM $ 0.000178
-2.05%
$ 177,626 $ 1,712
Mar 8, 5 AM $ 0.000182
+0.66%
$ 181,706 $ 1,512
Mar 8, 4 AM $ 0.000181
+0.12%
$ 181,133 $ 1,487
Mar 8, 2 AM $ 0.000188
-0.72%
$ 188,470 $ 15,297
Mar 8, 1 AM $ 0.000191
-1.30%
$ 190,719 $ 15,473
Mar 8, 12 AM $ 0.000193
+0.76%
$ 193,406 $ 15,522
Mar 7, 11 PM $ 0.000192
-1.70%
$ 191,886 $ 15,159
Mar 7, 10 PM $ 0.000195
+10.12%
$ 195,371 $ 15,092
Mar 7, 9 PM $ 0.000177
+0.00%
$ 177,338 $ 13,310
Mar 7, 8 PM $ 0.000174
+0.10%
$ 174,073 $ 13,288
Mar 7, 7 PM $ 0.000173
-2.93%
$ 172,793 $ 12,776
Mar 7, 6 PM $ 0.000178
+0.93%
$ 178,208 $ 12,825
Mar 7, 5 PM $ 0.000177
+0.63%
$ 176,904 $ 12,504
Mar 7, 4 PM $ 0.000186
+2.46%
$ 185,615 $ 9,520
Mar 7, 3 PM $ 0.000182
+0.34%
$ 181,659 $ 9,677
Mar 7, 2 PM $ 0.00018
-0.21%
$ 179,501 $ 8,119
Mar 7, 1 PM $ 0.000179
+0.44%
$ 179,479 $ 7,958
Mar 7, 12 PM $ 0.000181
-4.09%
$ 181,204 $ 7,487
Mar 7, 11 AM $ 0.000189
-7.81%
$ 189,104 $ 4,346
Mar 7, 10 AM $ 0.000205
-1.13%
$ 205,308 $ 3,267
Mar 7, 9 AM $ 0.000208
-2.53%
$ 207,955 $ 2,936
Mar 7, 8 AM $ 0.000211
+0.18%
$ 211,448 $ 2,590
Mar 7, 7 AM $ 0.000213
+3.10%
$ 212,900 $ 2,532
Mar 7, 6 AM $ 0.000202
+0.00%
$ 201,519 $ 2,269
Mar 7, 5 AM $ 0.000214
-0.80%
$ 213,865 $ 2,204
Mar 7, 4 AM $ 0.000215
-0.82%
$ 215,109 $ 1,347
Mar 7, 3 AM $ 0.000218
-0.36%
$ 217,536 $ 1,274
Mar 7, 1 AM $ 0.000226
+0.00%
$ 226,154 $ 8,046
Mar 7, 12 AM $ 0.000249
+0.00%
$ 248,753 $ 7,393
Mar 6, 9 PM $ 0.000258
+0.00%
$ 257,594 $ 6,921