MIA Historical Data

MIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000261
-0.30%
$ 260,819 $ 6,755
Mar 6, 7 PM $ 0.000263
-3.62%
$ 263,428 $ 6,723
Mar 6, 4 PM $ 0.000247
-2.59%
$ 247,282 $ 5,441
Mar 6, 3 PM $ 0.000252
+0.06%
$ 252,201 $ 5,051
Mar 6, 2 PM $ 0.000252
-1.93%
$ 252,014 $ 5,013
Mar 6, 1 PM $ 0.000251
-3.32%
$ 251,166 $ 4,793
Mar 6, 12 PM $ 0.000263
-3.91%
$ 263,362 $ 4,272
Mar 6, 11 AM $ 0.000275
-1.48%
$ 275,238 $ 3,803
Mar 6, 10 AM $ 0.000281
-2.85%
$ 280,814 $ 3,623
Mar 6, 9 AM $ 0.000284
+12.73%
$ 283,921 $ 2,525
Mar 6, 8 AM $ 0.000252
+2.12%
$ 252,011 $ 554
Mar 6, 7 AM $ 0.000246
+0.00%
$ 246,303 $ 500
Mar 6, 6 AM $ 0.000243
+0.00%
$ 243,270 $ 492
Mar 6, 4 AM $ 0.000245
-0.41%
$ 245,036 $ 220
Mar 6, 3 AM $ 0.000245
+0.06%
$ 244,572 $ 175
Mar 6, 2 AM $ 0.000245
+0.00%
$ 244,767 $ 10,666
Mar 6, 12 AM $ 0.00023
+0.14%
$ 229,721 $ 9,984
Mar 5, 11 PM $ 0.00023
+3.48%
$ 230,089 $ 9,969
Mar 5, 9 PM $ 0.000225
+0.92%
$ 224,789 $ 9,497
Mar 5, 8 PM $ 0.000222
-2.95%
$ 222,175 $ 9,216
Mar 5, 7 PM $ 0.000229
+0.22%
$ 228,717 $ 9,020
Mar 5, 6 PM $ 0.000227
-0.14%
$ 227,316 $ 8,986
Mar 5, 5 PM $ 0.000232
+0.00%
$ 231,967 $ 8,908
Mar 5, 4 PM $ 0.000232
-1.50%
$ 232,053 $ 8,845
Mar 5, 3 PM $ 0.000239
-6.93%
$ 239,285 $ 8,672
Mar 5, 2 PM $ 0.000257
-6.38%
$ 257,000 $ 8,094
Mar 5, 1 PM $ 0.000274
-2.63%
$ 273,731 $ 6,920
Mar 5, 12 PM $ 0.000279
+5.41%
$ 278,800 $ 6,261
Mar 5, 11 AM $ 0.000264
+0.36%
$ 263,992 $ 5,476
Mar 5, 10 AM $ 0.000262
+3.73%
$ 262,368 $ 5,175
Mar 5, 9 AM $ 0.000251
+6.07%
$ 251,256 $ 4,259
Mar 5, 8 AM $ 0.000236
+2.18%
$ 235,904 $ 3,629
Mar 5, 7 AM $ 0.000231
-4.89%
$ 230,767 $ 3,405
Mar 5, 6 AM $ 0.000243
+0.60%
$ 242,802 $ 2,003
Mar 5, 5 AM $ 0.000242
-5.27%
$ 241,554 $ 1,456
Mar 5, 4 AM $ 0.000254
+21.20%
$ 254,448 $ 660
Mar 5, 2 AM $ 0.000207
+2.10%
$ 206,503 $ 4,324
Mar 5, 1 AM $ 0.000205
-0.56%
$ 204,882 $ 4,122
Mar 5, 12 AM $ 0.000206
+0.16%
$ 206,396 $ 4,076
Mar 4, 11 PM $ 0.000207
+0.00%
$ 206,554 $ 4,025
Mar 4, 10 PM $ 0.000207
+0.00%
$ 206,810 $ 3,954
Mar 4, 9 PM $ 0.000207
-1.09%
$ 206,521 $ 3,959
Mar 4, 8 PM $ 0.000209
+1.19%
$ 208,801 $ 3,947
Mar 4, 7 PM $ 0.000208
+0.00%
$ 207,789 $ 3,870
Mar 4, 6 PM $ 0.000202
+0.00%
$ 201,860 $ 3,678
Mar 4, 5 PM $ 0.000203
-3.72%
$ 202,624 $ 3,598
Mar 4, 1 PM $ 0.000204
+0.00%
$ 204,187 $ 1,267
Mar 4, 12 PM $ 0.000205
-0.88%
$ 204,824 $ 1,179
Mar 4, 9 AM $ 0.0002
+0.00%
$ 200,036 $ 775
Mar 4, 8 AM $ 0.0002
+0.31%
$ 199,892 $ 575