Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.0156
-0.40%
$15.62 million $0.01
Jun 2, 7 PM $0.0156
-0.73%
$15.57 million $0.01
Jun 2, 6 PM $0.0157
-0.62%
$15.71 million $0.01
Jun 2, 6 AM $0.0000818
+0.00%
$81,778 $771
Jun 2, 5 AM $0.0163
+0.00%
$16.33 million $771
Jun 1, 3 PM $0.0000802
+0.00%
$80,215 $2,930
Jun 1, 2 PM $0.0000829
+0.45%
$82,946 $2,867
Jun 1, 1 PM $0.0000831
+0.00%
$83,127 $2,588
Jun 1, 10 AM $0.0000853
+0.00%
$85,338 $2,602
Jun 1, 7 AM $0.0000853
+0.26%
$85,306 $2,605
Jun 1, 6 AM $0.0000851
-0.35%
$85,137 $2,608
Jun 1, 5 AM $0.0000861
+0.00%
$86,066 $2,615
Jun 1, 3 AM $0.0000854
-0.83%
$85,438 $2,592
Jun 1, 2 AM $0.0000861
+0.00%
$86,113 $2,442
Jun 1, 1 AM $0.0000894
+0.00%
$89,410 $2,186
Jun 1, 12 AM $0.000104
+0.00%
$104,028 $113
May 31, 4 PM $0.000103
+0.00%
$103,049 $24
May 30, 3 PM $0.000103
+0.00%
$103,345 $32
May 28, 4 AM $0.0000972
+0.00%
$97,210 $568
May 27, 2 AM $0.000106
+0.00%
$105,948 $240
May 26, 9 PM $0.000108
+0.00%
$108,214 $37
May 26, 5 PM $0.000109
+0.00%
$109,473 $111
May 26, 4 PM $0.00011
+0.00%
$109,525 $91
May 25, 3 PM $0.000113
+0.00%
$113,339 $158
May 25, 2 PM $0.000113
+0.00%
$113,088 $250
May 25, 10 AM $0.00011
+0.00%
$110,254 $549
May 24, 1 PM $0.000109
+0.00%
$108,963 $571
May 24, 12 PM $0.00011
-0.30%
$110,045 $474
May 24, 11 AM $0.000111
+0.23%
$110,966 $365
May 24, 9 AM $0.000111
+0.00%
$111,108 $317
May 22, 9 PM $0.000117
-0.45%
$116,578 $642
May 22, 5 PM $0.00012
+0.00%
$119,680 $345
May 22, 2 PM $0.000118
-0.03%
$118,044 $339
May 22, 12 PM $0.00012
+0.00%
$119,673 $121
May 22, 1 AM $0.000111
-0.20%
$110,979 $72
May 18, 6 PM $0.000105
+0.00%
$-- $1,044
May 18, 12 PM $0.000109
+0.00%
$108,614 $1,068
May 18, 12 AM $0.000118
+0.00%
$117,544 $1,766
May 17, 11 PM $0.000118
+0.00%
$117,544 $1,786
May 17, 7 PM $0.000118
+0.07%
$117,865 $1,848
May 17, 6 PM $0.000118
-0.10%
$117,738 $1,830
May 17, 12 PM $0.000118
+0.00%
$118,099 $1,611
May 17, 8 AM $0.000105
-0.55%
$104,846 $1,613
May 17, 7 AM $0.000106
-0.19%
$106,119 $322
May 16, 6 PM $0.000108
+0.00%
$107,885 $138
May 16, 1 PM $0.000106
+0.00%
$106,325 $126
May 15, 9 AM $0.000112
-0.30%
$112,329 $892
May 15, 8 AM $0.000112
-1.33%
$111,928 $938
May 15, 7 AM $0.000114
+0.00%
$113,843 $790
May 15, 12 AM $0.00012
+0.00%
$120,464 $252