MIA Historical Data

MIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0002
+0.31%
$ 199,892 $ 575
Mar 4, 7 AM $ 0.000196
-0.19%
$ 195,774 $ 545
Mar 4, 6 AM $ 0.000194
-0.77%
$ 194,384 $ 507
Mar 4, 5 AM $ 0.000196
+0.00%
$ 195,771 $ 486
Mar 4, 4 AM $ 0.000197
+0.14%
$ 196,638 $ 328
Mar 4, 3 AM $ 0.000199
-1.65%
$ 199,243 $ 123
Mar 4, 2 AM $ 0.0002
-0.43%
$ 200,424 $ 2,344
Mar 4, 12 AM $ 0.000201
+0.00%
$ 201,082 $ 2,270
Mar 3, 11 PM $ 0.0002
-0.70%
$ 200,171 $ 2,286
Mar 3, 10 PM $ 0.000202
+1.75%
$ 201,689 $ 1,963
Mar 3, 9 PM $ 0.0002
-2.13%
$ 200,206 $ 1,566
Mar 3, 8 PM $ 0.000204
-0.25%
$ 204,213 $ 1,269
Mar 3, 7 PM $ 0.000206
+0.00%
$ 206,260 $ 1,152
Mar 3, 6 PM $ 0.000213
+0.00%
$ 212,550 $ 1,030
Mar 3, 4 PM $ 0.000209
+1.00%
$ 209,320 $ 794
Mar 3, 3 PM $ 0.000206
+0.00%
$ 205,973 $ 699
Mar 3, 1 PM $ 0.000202
+0.00%
$ 201,558 $ 683
Mar 3, 10 AM $ 0.000201
+0.00%
$ 201,407 $ 651
Mar 3, 9 AM $ 0.000202
-0.99%
$ 201,760 $ 606
Mar 3, 5 AM $ 0.000198
+0.00%
$ 198,278 $ 500
Mar 3, 4 AM $ 0.000199
+0.00%
$ -- $ 469
Mar 3, 3 AM $ 0.000198
+0.07%
$ 197,654 $ 456
Mar 3, 2 AM $ 0.000197
-4.04%
$ 197,134 $ 11,387
Mar 3, 1 AM $ 0.000206
+0.00%
$ 205,745 $ 11,389
Mar 3, 12 AM $ 0.000208
-0.60%
$ 207,960 $ 11,392
Mar 2, 11 PM $ 0.00021
-1.93%
$ 210,280 $ 11,318
Mar 2, 10 PM $ 0.000215
+1.35%
$ 215,374 $ 11,430
Mar 2, 9 PM $ 0.00021
-11.24%
$ 209,570 $ 8,562
Mar 2, 8 PM $ 0.000237
+5.22%
$ 237,384 $ 9,495
Mar 2, 7 PM $ 0.00022
+0.71%
$ 220,387 $ 9,016
Mar 2, 6 PM $ 0.000229
-0.83%
$ 228,589 $ 8,440
Mar 2, 5 PM $ 0.000231
-2.69%
$ 230,662 $ 8,190
Mar 2, 4 PM $ 0.000232
+3.11%
$ 232,265 $ 6,397
Mar 2, 3 PM $ 0.000226
+13.43%
$ 226,011 $ 5,455
Mar 2, 12 PM $ 0.000191
+0.47%
$ 191,342 $ 3,508
Mar 2, 9 AM $ 0.000187
-3.64%
$ 187,312 $ 3,158
Mar 2, 7 AM $ 0.000196
+0.20%
$ 196,435 $ 1,909
Mar 2, 6 AM $ 0.000198
-8.09%
$ 197,791 $ 1,798
Mar 2, 5 AM $ 0.000215
-0.72%
$ 214,739 $ 825
Mar 2, 4 AM $ 0.000217
-2.63%
$ 216,693 $ 745
Mar 2, 3 AM $ 0.000223
+18.13%
$ 223,231 $ 263
Mar 2, 2 AM $ 0.000177
+0.00%
$ 177,022 $ 2,168
Mar 2, 1 AM $ 0.000177
-1.46%
$ 177,276 $ 2,031
Mar 1, 10 PM $ 0.000176
+0.00%
$ 176,232 $ 1,838
Mar 1, 9 PM $ 0.000175
+0.00%
$ 174,955 $ 1,754
Mar 1, 8 PM $ 0.000176
-0.42%
$ 175,808 $ 1,720
Mar 1, 5 PM $ 0.000177
-1.61%
$ 177,001 $ 1,672
Mar 1, 4 PM $ 0.000181
+0.00%
$ 180,535 $ 1,653
Mar 1, 11 AM $ 0.00018
+0.00%
$ 179,780 $ 1,435
Mar 1, 10 AM $ 0.00018
+0.00%
$ 180,444 $ 1,415