Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.000118
+0.00%
$117,951 $154
May 13, 8 AM $0.000123
+1.12%
$122,951 $430
May 12, 5 PM $0.000122
+0.00%
$122,392 $1,167
May 12, 2 PM $0.000121
-0.01%
$120,749 $1,295
May 12, 8 AM $0.000121
+0.00%
$120,635 $1,903
May 12, 7 AM $0.000121
+0.00%
$121,046 $2,254
May 11, 9 PM $0.000127
-3.91%
$127,170 $2,596
May 11, 7 PM $0.000131
-0.17%
$131,343 $1,847
May 11, 6 PM $0.000131
+0.00%
$130,580 $1,753
May 11, 4 PM $0.000129
+0.27%
$129,116 $1,729
May 11, 3 PM $0.000129
+0.00%
$129,327 $1,560
May 11, 11 AM $0.000128
-0.47%
$127,776 $1,865
May 11, 10 AM $0.000122
+0.09%
$122,224 $1,225
May 11, 8 AM $0.000126
+0.00%
$126,238 $874
May 11, 7 AM $0.000126
+0.00%
$126,389 $788
May 11, 12 AM $0.000129
+0.00%
$128,599 $428
May 10, 2 PM $0.000124
+0.00%
$123,576 $1,094
May 10, 1 PM $0.000125
+0.00%
$125,297 $1,009
May 10, 11 AM $0.000125
+0.00%
$124,943 $951
May 10, 8 AM $0.000125
+0.00%
$125,095 $985
May 9, 6 PM $0.00013
+0.00%
$130,206 $2,500
May 9, 4 PM $0.000132
+0.24%
$131,614 $3,044
May 9, 9 AM $0.000135
+0.00%
$135,352 $4,713
May 9, 8 AM $0.000134
+0.15%
$134,250 $4,754
May 9, 7 AM $0.000132
+0.59%
$131,993 $4,488
May 9, 6 AM $0.000131
+0.46%
$131,197 $4,459
May 9, 5 AM $0.000131
+0.00%
$131,033 $4,438
May 9, 1 AM $0.000129
-0.97%
$128,921 $5,133
May 9, 12 AM $0.000131
+0.00%
$130,736 $5,052
May 8, 10 PM $0.000122
-0.41%
$121,819 $3,882
May 8, 7 PM $0.000124
-0.21%
$123,545 $3,446
May 8, 6 PM $0.000123
+3.17%
$122,992 $3,351
May 8, 5 PM $0.00012
-2.24%
$119,969 $3,104
May 8, 4 PM $0.000122
+1.51%
$122,195 $2,828
May 8, 3 PM $0.000108
+0.00%
$108,231 $2,774
May 8, 1 PM $0.000107
-1.87%
$106,941 $2,579
May 8, 10 AM $0.00011
-5.39%
$110,234 $2,725
May 8, 5 AM $0.000115
-0.44%
$115,201 $2,316
May 8, 4 AM $0.000116
+0.00%
$-- $1,659
May 7, 3 PM $0.0000925
-7.25%
$92,536 $1,436
May 7, 1 PM $0.000102
+0.00%
$101,546 $812
May 7, 12 PM $0.000101
+0.00%
$100,590 $779
May 7, 11 AM $0.0001
+0.00%
$100,224 $714
May 7, 10 AM $0.000101
-2.22%
$100,700 $706
May 7, 9 AM $0.000104
+0.00%
$103,521 $452
May 7, 8 AM $0.000103
+0.00%
$102,929 $12,971
May 7, 7 AM $0.000103
+0.76%
$102,928 $13,057
May 7, 6 AM $0.000102
-1.36%
$102,155 $10,062
May 7, 5 AM $0.000104
-0.64%
$103,565 $10,010
May 7, 4 AM $0.000104
+0.01%
$104,251 $7,153