Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.000104
-0.99%
$104,242 $12,646
May 7, 2 AM $0.000104
-0.03%
$104,040 $9,956
May 7, 1 AM $0.000104
-0.37%
$104,067 $9,956
May 7, 12 AM $0.000107
-0.02%
$106,725 $7,901
May 6, 11 PM $0.000107
-0.05%
$106,750 $7,816
May 6, 10 PM $0.000107
+0.72%
$106,800 $7,393
May 6, 9 PM $0.000106
-0.03%
$106,040 $7,105
May 6, 8 PM $0.000106
+0.77%
$106,068 $7,105
May 6, 7 PM $0.000105
+0.00%
$105,260 $6,171
May 6, 6 PM $0.000105
+0.00%
$105,260 $6,171
May 6, 5 PM $0.000105
-0.03%
$105,260 $6,171
May 6, 4 PM $0.000105
+0.00%
$105,287 $6,171
May 6, 3 PM $0.000105
+0.81%
$105,287 $6,171
May 6, 2 PM $0.000104
+0.00%
$104,440 $5,772
May 6, 1 PM $0.000104
+0.00%
$104,440 $5,987
May 6, 12 PM $0.000104
+0.00%
$104,440 $5,987
May 6, 11 AM $0.000104
+0.00%
$104,440 $5,987
May 6, 10 AM $0.000104
-0.03%
$104,440 $6,080
May 6, 9 AM $0.000104
+0.00%
$104,468 $6,129
May 6, 8 AM $0.000104
+0.43%
$104,468 $6,129
May 6, 7 AM $0.000104
+0.00%
$104,025 $6,105
May 6, 6 AM $0.000104
+0.00%
$104,140 $6,056
May 6, 5 AM $0.000104
-0.02%
$104,140 $6,056
May 6, 4 AM $0.000104
-0.22%
$104,161 $9,336
May 6, 3 AM $0.000105
-0.37%
$104,937 $7,871
May 6, 2 AM $0.000105
+0.00%
$105,330 $6,180
May 6, 1 AM $0.000105
+0.01%
$105,330 $6,180
May 6, 12 AM $0.000105
-0.01%
$105,323 $7,322
May 5, 11 PM $0.000105
+3.18%
$105,330 $7,286
May 5, 10 PM $0.000102
+0.00%
$102,080 $8,982
May 5, 9 PM $0.000102
+0.00%
$102,080 $8,982
May 5, 8 PM $0.000102
+0.00%
$102,080 $8,982
May 5, 7 PM $0.000102
+0.00%
$102,080 $9,326
May 5, 6 PM $0.000102
+0.00%
$102,080 $9,326
May 5, 5 PM $0.000102
+0.00%
$102,080 $9,326
May 5, 4 PM $0.000102
-0.03%
$102,080 $11,252
May 5, 3 PM $0.000102
+0.00%
$102,115 $13,993
May 5, 2 PM $0.000102
-0.81%
$102,111 $15,534
May 5, 1 PM $0.000103
+0.00%
$102,940 $15,456
May 5, 12 PM $0.000103
+0.00%
$102,940 $15,456
May 5, 11 AM $0.000103
+0.19%
$102,940 $15,456
May 5, 10 AM $0.000103
+1.33%
$102,740 $15,363
May 5, 9 AM $0.000101
+0.00%
$101,390 $15,314
May 5, 8 AM $0.000101
+0.77%
$101,390 $15,314
May 5, 7 AM $0.000101
+0.00%
$100,620 $15,588
May 5, 6 AM $0.000101
-0.08%
$100,620 $15,588
May 5, 5 AM $0.000101
+1.82%
$100,705 $17,735
May 5, 4 AM $0.000096
+0.02%
$95,965 $16,147
May 5, 3 AM $0.0000959
+2.56%
$95,949 $16,131
May 5, 2 AM $0.0000935
-0.03%
$93,550 $15,151