MIA Historical Data

MIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00018
+0.00%
$ 180,444 $ 1,415
Mar 1, 7 AM $ 0.00018
-0.33%
$ 179,571 $ 1,319
Mar 1, 5 AM $ 0.000183
-5.12%
$ 183,402 $ 1,073
Mar 1, 4 AM $ 0.000192
+0.00%
$ 191,678 $ 327
Mar 1, 1 AM $ 0.000181
-1.51%
$ 180,704 $ 20,858
Mar 1, 12 AM $ 0.000183
-2.28%
$ 183,418 $ 20,247
Feb 28, 11 PM $ 0.000187
+0.00%
$ 187,452 $ 20,074
Feb 28, 8 PM $ 0.000179
-0.33%
$ 178,670 $ 20,720
Feb 28, 7 PM $ 0.00018
-3.74%
$ 180,390 $ 20,653
Feb 28, 6 PM $ 0.000185
+1.80%
$ 185,204 $ 20,336
Feb 28, 5 PM $ 0.000183
+2.46%
$ 182,528 $ 20,103
Feb 28, 4 PM $ 0.000177
+0.00%
$ 176,566 $ 20,150
Feb 28, 3 PM $ 0.000176
+0.00%
$ 175,535 $ 19,958
Feb 28, 1 PM $ 0.00017
-2.11%
$ 170,411 $ 21,351
Feb 28, 12 PM $ 0.000177
-3.37%
$ 176,594 $ 20,771
Feb 28, 11 AM $ 0.000183
+0.99%
$ 182,539 $ 21,361
Feb 28, 10 AM $ 0.000181
+0.19%
$ 181,260 $ 21,305
Feb 28, 9 AM $ 0.000182
-0.10%
$ 181,665 $ 21,279
Feb 28, 8 AM $ 0.000183
-0.71%
$ 182,520 $ 21,975
Feb 27, 8 PM $ 0.000176
+1.13%
$ 175,631 $ 25,153
Feb 27, 7 PM $ 0.000174
-0.29%
$ 173,611 $ 24,612
Feb 27, 6 PM $ 0.000174
-2.72%
$ 173,868 $ 24,391
Feb 27, 5 PM $ 0.000179
+9.32%
$ 178,532 $ 24,412
Feb 27, 4 PM $ 0.000163
-14.72%
$ 163,314 $ 16,581
Feb 27, 3 PM $ 0.000193
-0.64%
$ 193,082 $ 15,057
Feb 27, 2 PM $ 0.000194
-2.92%
$ 193,896 $ 14,978
Feb 27, 1 PM $ 0.0002
-2.39%
$ 199,967 $ 12,202
Feb 27, 12 PM $ 0.000206
-0.24%
$ 206,068 $ 12,216
Feb 27, 11 AM $ 0.000207
+3.67%
$ 207,144 $ 12,313
Feb 26, 8 AM $ 0.000208
-1.80%
$ 208,113 $ 1,845
Feb 26, 6 AM $ 0.000219
+0.00%
$ 218,712 $ 1,285
Feb 26, 5 AM $ 0.00022
-0.44%
$ 219,515 $ 1,274
Feb 26, 4 AM $ 0.000223
+0.00%
$ 223,225 $ 870
Feb 26, 3 AM $ 0.000224
+0.51%
$ 223,706 $ 118
Feb 26, 12 AM $ 0.000224
+0.53%
$ 224,434 $ 8,972
Feb 25, 11 PM $ 0.000224
-11.04%
$ 224,291 $ 8,696
Feb 25, 10 PM $ 0.000254
+0.00%
$ 253,548 $ 8,334
Feb 25, 9 PM $ 0.000246
+0.00%
$ 246,320 $ 8,230
Feb 25, 5 PM $ 0.000244
+0.08%
$ 243,539 $ 7,488
Feb 25, 3 PM $ 0.000239
+0.00%
$ -- $ 7,075
Feb 25, 1 PM $ 0.000232
+0.00%
$ 232,410 $ 6,186
Feb 25, 12 PM $ 0.000223
-2.10%
$ 222,564 $ 5,710
Feb 25, 9 AM $ 0.000229
-1.64%
$ 230,694 $ 5,038
Feb 25, 5 AM $ 0.000235
-2.39%
$ 234,619 $ 2,918
Feb 25, 4 AM $ 0.000244
+7.89%
$ 244,097 $ 2,637
Feb 25, 3 AM $ 0.000226
+0.00%
$ 225,947 $ 271
Feb 25, 1 AM $ 0.000202
+3.64%
$ 201,928 $ 11,395
Feb 24, 8 PM $ 0.000243
-0.07%
$ 242,625 $ 3,750
Feb 24, 6 PM $ 0.00022
+1.79%
$ 220,074 $ 3,171
Feb 24, 3 PM $ 0.000197
+0.00%
$ 197,328 $ 2,802