MIA Historical Data

MIA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000197
+0.00%
$ 197,328 $ 2,802
Feb 24, 2 PM $ 0.000198
-0.74%
$ 198,452 $ 2,681
Feb 24, 1 PM $ 0.000201
-0.69%
$ 200,569 $ 2,411
Feb 24, 12 PM $ 0.000203
+0.01%
$ 202,787 $ 2,268
Feb 24, 11 AM $ 0.000203
+0.00%
$ 202,901 $ 2,208
Feb 24, 9 AM $ 0.000202
+0.64%
$ 201,877 $ 2,048
Feb 24, 8 AM $ 0.0002
+0.00%
$ 200,292 $ 1,691
Feb 24, 6 AM $ 0.000201
+0.00%
$ 200,533 $ 1,427
Feb 24, 5 AM $ 0.000191
+0.00%
$ 191,115 $ 1,305
Feb 24, 4 AM $ 0.0002
+0.00%
$ 200,053 $ 1,132
Feb 23, 9 PM $ 0.000202
-0.23%
$ 201,743 $ 8,942
Feb 23, 7 PM $ 0.000194
+0.00%
$ 193,741 $ 8,854
Feb 23, 5 PM $ 0.000202
-5.74%
$ 202,286 $ 7,961
Feb 23, 4 PM $ 0.000211
+0.15%
$ 210,698 $ 7,542
Feb 23, 2 PM $ 0.000212
+0.00%
$ 211,982 $ 6,502
Feb 23, 1 PM $ 0.00021
+0.00%
$ 210,368 $ 6,493
Feb 23, 12 PM $ 0.000218
+0.00%
$ 217,612 $ 5,769
Feb 23, 9 AM $ 0.000217
+2.11%
$ 217,259 $ 5,203
Feb 23, 8 AM $ 0.00022
+0.00%
$ 220,122 $ 4,722
Feb 23, 7 AM $ 0.000231
+1.51%
$ 231,150 $ 3,577
Feb 23, 4 AM $ 0.000236
-1.96%
$ 235,852 $ 2,816
Feb 23, 3 AM $ 0.00024
+1.93%
$ 240,451 $ 1,715
Feb 23, 2 AM $ 0.000236
-5.13%
$ 236,484 $ 7,032
Feb 22, 11 PM $ 0.000266
+0.00%
$ 265,598 $ 7,056
Feb 22, 10 PM $ 0.000265
+0.00%
$ 265,000 $ 7,090
Feb 22, 9 PM $ 0.000266
+7.59%
$ 265,609 $ 7,031
Feb 22, 8 PM $ 0.000247
-0.04%
$ 246,984 $ 5,659
Feb 22, 7 PM $ 0.000247
-6.83%
$ 246,502 $ 5,634
Feb 22, 6 PM $ 0.000268
+4.93%
$ 268,473 $ 4,842
Feb 22, 5 PM $ 0.000256
+4.14%
$ 255,666 $ 4,012
Feb 22, 4 PM $ 0.000245
-5.43%
$ 245,476 $ 3,563
Feb 22, 3 PM $ 0.00026
+4.96%
$ 259,503 $ 2,881
Feb 22, 2 PM $ 0.000248
-0.78%
$ 247,985 $ 2,703
Feb 22, 1 PM $ 0.000252
+0.00%
$ 251,571 $ 2,617
Feb 22, 10 AM $ 0.000252
+0.85%
$ 251,663 $ 2,570
Feb 22, 9 AM $ 0.000242
+0.12%
$ 242,285 $ 2,029
Feb 22, 8 AM $ 0.000242
-0.30%
$ 242,194 $ 2,010
Feb 12, 7 AM $ 0.000292
+0.00%
$ 292,000 $ 79,101
Feb 12, 6 AM $ 0.000283
-2.08%
$ 283,000 $ 82,622
Feb 12, 5 AM $ 0.000289
-3.99%
$ 289,000 $ 82,424
Feb 12, 4 AM $ 0.0003
+0.33%
$ 300,000 $ 83,108
Feb 12, 3 AM $ 0.000301
+0.00%
$ 301,000 $ 83,980
Feb 11, 9 PM $ 0.000276
+5.34%
$ 276,000 $ 82,266
Feb 11, 8 PM $ 0.000262
+0.38%
$ 262,000 $ 82,753
Feb 11, 7 PM $ 0.000261
+0.00%
$ 261,000 $ 82,524
Feb 11, 6 PM $ 0.000262
+2.75%
$ 262,000 $ 81,041
Feb 11, 5 PM $ 0.000257
-1.15%
$ 257,000 $ 81,608
Feb 11, 4 PM $ 0.000261
-6.45%
$ 261,000 $ 81,631
Feb 11, 3 PM $ 0.000279
-4.45%
$ 279,000 $ 81,544
Feb 11, 2 PM $ 0.000292
+17.27%
$ 292,000 $ 82,220