Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $0.0000936
+0.65%
$93,574 $16,592
May 5, 12 AM $0.000093
-0.58%
$92,969 $15,450
May 4, 11 PM $0.0000935
-0.31%
$93,508 $15,344
May 4, 10 PM $0.0000952
+0.00%
$95,166 $13,706
May 4, 9 PM $0.0000952
+0.00%
$95,170 $13,831
May 4, 8 PM $0.0000952
+0.00%
$95,170 $13,831
May 4, 7 PM $0.0000952
+0.00%
$95,170 $13,883
May 4, 6 PM $0.0000952
+0.00%
$95,170 $13,883
May 4, 5 PM $0.0000952
+0.99%
$95,170 $13,883
May 4, 4 PM $0.0000942
-0.56%
$94,235 $11,957
May 4, 3 PM $0.0000948
+0.24%
$94,830 $10,127
May 4, 2 PM $0.000095
-1.84%
$95,047 $7,567
May 4, 1 PM $0.0000968
+0.00%
$96,830 $7,557
May 4, 12 PM $0.0000968
+0.00%
$96,830 $7,598
May 4, 11 AM $0.0000968
+0.00%
$96,830 $7,598
May 4, 10 AM $0.0000968
+0.03%
$96,830 $7,680
May 4, 9 AM $0.0000968
+0.00%
$96,797 $7,680
May 4, 5 AM $0.0000975
-2.73%
$97,521 $649
May 4, 2 AM $0.0000987
+0.00%
$98,662 $359
May 2, 9 AM $0.000101
-0.19%
$101,178 $1,408
May 2, 8 AM $0.000101
-0.45%
$101,298 $1,492
May 2, 7 AM $0.000102
+0.00%
$101,563 $1,495
May 1, 3 PM $0.000114
+0.00%
$114,144 $1,781
May 1, 1 PM $0.000114
+0.00%
$114,497 $2,312
May 1, 9 AM $0.000116
+0.00%
$115,508 $2,174
May 1, 8 AM $0.000107
-0.23%
$107,349 $2,225
May 1, 6 AM $0.000113
+0.00%
$112,935 $1,610
May 1, 3 AM $0.000115
+0.00%
$115,013 $1,710
Apr 30, 10 PM $0.000114
+0.00%
$113,903 $1,766
Apr 30, 6 PM $0.000113
+0.00%
$113,054 $1,075
Apr 30, 3 PM $0.000111
+0.00%
$111,050 $924
Apr 30, 2 PM $0.000111
-0.13%
$110,973 $1,731
Apr 30, 9 AM $0.000107
+0.00%
$106,665 $1,671
Apr 30, 5 AM $0.000108
+0.00%
$108,330 $1,832
Apr 30, 4 AM $0.000108
+0.00%
$108,355 $3,193
Apr 30, 2 AM $0.000109
-1.40%
$109,327 $3,145
Apr 30, 1 AM $0.000111
+0.00%
$110,985 $3,751
Apr 30, 12 AM $0.00011
-0.13%
$109,804 $3,752
Apr 29, 11 PM $0.00011
+0.00%
$109,906 $3,684
Apr 29, 10 PM $0.00011
+0.00%
$110,226 $3,670
Apr 29, 3 PM $0.000114
+8.69%
$113,568 $4,436
Apr 29, 12 PM $0.000104
+0.00%
$103,973 $3,145
Apr 29, 11 AM $0.000104
+0.00%
$104,002 $3,091
Apr 29, 7 AM $0.000104
+0.00%
$104,337 $3,191
Apr 29, 5 AM $0.0000922
+0.00%
$92,222 $1,364
Apr 29, 2 AM $0.0000962
+0.70%
$96,166 $1,298
Apr 28, 7 PM $0.0000926
+0.14%
$92,591 $833
Apr 28, 6 PM $0.0000963
+0.00%
$96,330 $457
Apr 28, 7 AM $0.0000983
+0.00%
$98,323 $211
Apr 27, 11 PM $0.0000993
+0.00%
$99,346 $321