MIA Historical Data

MIA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000279
-4.45%
$ 279,000 $ 81,544
Feb 11, 2 PM $ 0.000292
+17.27%
$ 292,000 $ 82,220
Feb 11, 1 PM $ 0.000249
+0.00%
$ 249,000 $ 81,961
Feb 11, 12 PM $ 0.000248
+4.20%
$ 248,000 $ 81,071
Feb 11, 11 AM $ 0.000242
+1.68%
$ 242,000 $ 80,948
Feb 11, 10 AM $ 0.000238
-1.65%
$ 238,000 $ 80,737
Feb 11, 9 AM $ 0.000242
+5.68%
$ 242,000 $ 80,617
Feb 11, 8 AM $ 0.000225
-1.32%
$ 225,000 $ 80,320
Feb 11, 7 AM $ 0.00023
+0.88%
$ 230,000 $ 80,368
Feb 11, 6 AM $ 0.000228
-3.80%
$ 228,000 $ 79,607
Feb 11, 5 AM $ 0.000239
-0.42%
$ 239,000 $ 80,171
Feb 11, 4 AM $ 0.00024
-1.23%
$ 240,000 $ 80,560
Feb 11, 3 AM $ 0.000243
+2.10%
$ 242,000 $ 80,324
Feb 11, 2 AM $ 0.000237
-0.84%
$ 237,000 $ 81,120
Feb 10, 10 PM $ 0.000228
-4.20%
$ 228,000 $ 81,019
Feb 10, 9 PM $ 0.00024
-6.25%
$ 240,000 $ 81,269
Feb 10, 8 PM $ 0.000259
+1.57%
$ 259,000 $ 81,330
Feb 10, 7 PM $ 0.000253
+0.00%
$ 253,000 $ 81,770
Feb 10, 6 PM $ 0.000253
-7.33%
$ 253,000 $ 82,298
Feb 10, 5 PM $ 0.000271
-2.17%
$ 271,000 $ 82,413
Feb 10, 4 PM $ 0.000275
+0.73%
$ 275,000 $ 82,692
Feb 10, 3 PM $ 0.000274
+7.03%
$ 274,000 $ 82,904
Feb 10, 2 PM $ 0.000255
+2.00%
$ 255,000 $ 82,675
Feb 10, 1 PM $ 0.000249
+7.33%
$ 249,000 $ 83,058
Feb 10, 12 PM $ 0.000221
-3.91%
$ 221,000 $ 84,152
Feb 10, 11 AM $ 0.000231
-4.94%
$ 231,000 $ 82,606
Feb 10, 10 AM $ 0.000242
-6.56%
$ 242,000 $ 82,011
Feb 10, 9 AM $ 0.000261
-0.76%
$ 261,000 $ 80,711
Feb 10, 8 AM $ 0.000264
-0.38%
$ 264,000 $ 81,567
Feb 10, 7 AM $ 0.000263
-8.04%
$ 263,000 $ 81,445
Feb 10, 6 AM $ 0.000286
+4.76%
$ 286,000 $ 81,320
Feb 10, 5 AM $ 0.000273
+0.00%
$ 273,000 $ 81,241
Feb 10, 4 AM $ 0.000275
+1.85%
$ 275,000 $ 79,763
Feb 10, 3 AM $ 0.000271
-3.56%
$ 271,000 $ 79,629
Feb 10, 2 AM $ 0.000283
+1.80%
$ 283,000 $ 78,761
Feb 10, 1 AM $ 0.000278
-1.77%
$ 278,000 $ 79,443
Feb 10, 12 AM $ 0.000282
+2.55%
$ 282,000 $ 79,828
Feb 9, 11 PM $ 0.000258
+1.18%
$ 258,000 $ 79,036
Feb 9, 10 PM $ 0.000262
+2.75%
$ 262,000 $ 79,277
Feb 9, 9 PM $ 0.000253
-5.60%
$ 253,000 $ 79,798
Feb 9, 8 PM $ 0.000269
+1.89%
$ 269,000 $ 80,104
Feb 9, 7 PM $ 0.000286
-3.70%
$ 286,000 $ 78,833
Feb 9, 6 PM $ 0.000299
-4.47%
$ 299,000 $ 78,748
Feb 9, 5 PM $ 0.000322
+5.23%
$ 322,000 $ 77,974
Feb 9, 4 PM $ 0.000305
+0.00%
$ 305,000 $ 78,254
Feb 9, 3 PM $ 0.000299
-5.68%
$ 299,000 $ 78,447
Feb 9, 2 PM $ 0.000314
-0.63%
$ 314,000 $ 78,903
Feb 9, 1 PM $ 0.000317
+0.32%
$ 317,000 $ 78,038
Feb 9, 12 PM $ 0.000309
+4.04%
$ 309,000 $ 77,154
Feb 9, 11 AM $ 0.000297
+1.71%
$ 297,000 $ 77,362