Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.000101
+0.00%
$100,846 $1,007
Apr 27, 9 PM $0.000101
+0.00%
$101,052 $871
Apr 27, 5 AM $0.000104
-0.01%
$103,777 $1,130
Apr 26, 11 PM $0.000104
+0.43%
$104,423 $1,059
Apr 26, 10 PM $0.000103
+4.26%
$103,171 $939
Apr 26, 12 PM $0.0000927
+0.00%
$92,694 $528
Apr 25, 9 PM $0.0000935
+0.27%
$93,493 $433
Apr 25, 4 PM $0.0000931
-0.30%
$93,086 $415
Apr 25, 1 PM $0.0000943
-0.81%
$94,272 $371
Apr 25, 3 AM $0.0000944
+0.00%
$94,398 $1,019
Apr 24, 6 PM $0.0000966
+0.00%
$96,626 $2,135
Apr 24, 1 PM $0.0000965
+0.38%
$96,543 $2,149
Apr 24, 12 PM $0.0000989
-4.46%
$98,904 $1,570
Apr 24, 8 AM $0.000103
+0.00%
$102,881 $1,743
Apr 24, 3 AM $0.000103
+0.00%
$103,268 $1,758
Apr 23, 11 PM $0.0000979
-0.24%
$97,857 $1,138
Apr 23, 3 PM $0.000104
+0.00%
$104,444 $523
Apr 23, 12 PM $0.000104
+0.28%
$104,391 $522
Apr 23, 11 AM $0.000105
+0.00%
$104,796 $370
Apr 23, 10 AM $0.000105
+0.00%
$104,814 $372
Apr 23, 2 AM $0.000107
+0.00%
$107,464 $169
Apr 22, 8 PM $0.00011
+0.00%
$109,599 $251
Apr 22, 7 PM $0.00011
-0.41%
$110,044 $223
Apr 22, 12 PM $0.000112
+0.00%
$111,669 $491
Apr 22, 7 AM $0.000111
+0.00%
$111,222 $559
Apr 21, 8 PM $0.000108
+0.00%
$108,405 $563
Apr 21, 2 PM $0.000113
+0.00%
$113,087 $1,061
Apr 21, 10 AM $0.000114
+0.00%
$114,139 $772
Apr 21, 7 AM $0.000111
+0.00%
$111,393 $748
Apr 21, 6 AM $0.000111
+0.00%
$-- $704
Apr 21, 3 AM $0.000112
-99.27%
$112,389 $695
Apr 20, 9 PM $0.000112
+0.00%
$112,090 $3,219
Apr 20, 8 PM $0.000112
-0.55%
$112,308 $3,223
Apr 20, 7 PM $0.000115
+0.00%
$114,694 $3,004
Apr 20, 6 PM $0.000115
+0.00%
$114,616 $3,097
Apr 20, 5 PM $0.000115
+0.22%
$114,777 $3,085
Apr 20, 3 PM $0.000115
+0.00%
$114,556 $2,717
Apr 20, 2 PM $0.000111
-99.28%
$110,624 $2,621
Apr 20, 7 AM $0.000108
+0.87%
$108,325 $2,645
Apr 20, 3 AM $0.000106
+0.00%
$105,901 $2,445
Apr 20, 2 AM $0.000103
+0.00%
$103,090 $2,438
Apr 20, 1 AM $0.000103
-0.64%
$102,686 $2,351
Apr 20, 12 AM $0.000103
+10.81%
$103,153 $2,298
Apr 19, 11 PM $0.0000948
-0.02%
$94,798 $988
Apr 19, 9 PM $0.0000967
+0.00%
$96,666 $822
Apr 19, 2 PM $0.000105
+0.00%
$105,060 $1,280
Apr 19, 6 AM $0.000104
+0.00%
$104,341 $1,301
Apr 18, 7 PM $0.000105
+0.43%
$105,249 $1,531
Apr 18, 2 PM $0.000117
+9.87%
$116,893 $420
Apr 18, 5 AM $0.000108
+0.00%
$108,365 $626