Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $0.000109
+0.00%
$108,888 $612
Apr 17, 8 PM $0.000109
-0.93%
$108,620 $640
Apr 17, 7 PM $0.00011
-0.78%
$109,982 $477
Apr 17, 6 PM $0.000111
+0.00%
$111,107 $425
Apr 17, 5 PM $0.000111
-1.03%
$110,885 $426
Apr 17, 1 PM $0.00011
+0.59%
$110,422 $761
Apr 17, 12 PM $0.000109
+1.49%
$109,323 $747
Apr 17, 11 AM $0.000108
+0.00%
$107,569 $723
Apr 17, 7 AM $0.000109
+0.77%
$108,836 $796
Apr 17, 6 AM $0.000106
+0.00%
$106,476 $742
Apr 17, 5 AM $0.000107
-0.79%
$107,046 $710
Apr 16, 6 PM $0.000108
+0.00%
$107,879 $4,466
Apr 16, 4 PM $0.000106
-2.26%
$106,122 $4,826
Apr 16, 12 PM $0.000108
+1.71%
$107,509 $4,700
Apr 16, 11 AM $0.000105
+0.00%
$105,165 $4,782
Apr 16, 10 AM $0.000105
+1.13%
$105,150 $4,749
Apr 16, 7 AM $0.000104
+0.00%
$103,976 $4,999
Apr 16, 4 AM $0.000104
+0.84%
$104,105 $4,927
Apr 15, 11 PM $0.0000978
-1.72%
$97,810 $3,954
Apr 15, 10 PM $0.0000983
+1.19%
$98,259 $3,909
Apr 15, 9 PM $0.0000976
+0.00%
$97,611 $3,832
Apr 15, 8 PM $0.0000928
-0.17%
$92,805 $3,802
Apr 15, 7 PM $0.0000955
+0.00%
$95,484 $1,332
Apr 15, 4 PM $0.000109
-1.40%
$109,219 $1,532
Apr 15, 3 PM $0.000111
-0.71%
$110,972 $1,528
Apr 15, 2 PM $0.000111
+0.00%
$111,285 $2,102
Apr 15, 1 PM $0.000114
+0.00%
$114,292 $2,253
Apr 15, 12 PM $0.000114
+0.27%
$114,421 $4,062
Apr 15, 11 AM $0.000115
+0.00%
$114,642 $4,698
Apr 15, 10 AM $0.000113
-1.81%
$112,977 $4,662
Apr 15, 9 AM $0.000115
-0.37%
$115,364 $4,512
Apr 15, 5 AM $0.000116
+0.00%
$115,667 $4,557
Apr 14, 11 PM $0.000111
-0.18%
$110,525 $4,725
Apr 14, 10 PM $0.000111
-0.05%
$111,086 $4,835
Apr 14, 8 PM $0.000111
+0.00%
$111,141 $4,891
Apr 14, 6 PM $0.000113
+6.18%
$113,405 $4,937
Apr 14, 5 PM $0.000107
-2.07%
$106,989 $4,575
Apr 14, 4 PM $0.00011
-1.12%
$109,826 $4,532
Apr 14, 3 PM $0.000111
-5.36%
$111,312 $4,666
Apr 14, 2 PM $0.000118
+0.31%
$117,892 $4,255
Apr 14, 1 PM $0.000118
+0.19%
$118,187 $4,145
Apr 14, 12 PM $0.000111
-15.79%
$111,387 $3,995
Apr 14, 9 AM $0.000134
+0.08%
$134,192 $1,382
Apr 14, 5 AM $0.000135
+0.00%
$135,099 $1,676
Apr 14, 4 AM $0.000136
-0.99%
$135,678 $1,667
Apr 14, 3 AM $0.000137
-0.11%
$137,409 $1,572
Apr 14, 2 AM $0.000138
-0.90%
$137,931 $1,539
Apr 14, 1 AM $0.000141
-0.64%
$140,668 $1,617
Apr 14, 12 AM $0.000142
-0.78%
$142,196 $1,415
Apr 13, 11 PM $0.000143
+0.28%
$143,196 $1,616