MIA Historical Data

MIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000309
+4.04%
$ 309,000 $ 77,154
Feb 9, 11 AM $ 0.000297
+1.71%
$ 297,000 $ 77,362
Feb 9, 10 AM $ 0.000293
-6.69%
$ 293,000 $ 77,467
Feb 9, 9 AM $ 0.000313
+0.64%
$ 313,000 $ 79,204
Feb 9, 8 AM $ 0.000319
+3.57%
$ 319,000 $ 78,714
Feb 9, 7 AM $ 0.000309
-0.32%
$ 309,000 $ 78,859
Feb 9, 6 AM $ 0.000311
-2.51%
$ 311,000 $ 79,288
Feb 9, 5 AM $ 0.00032
-1.23%
$ 320,000 $ 79,303
Feb 9, 4 AM $ 0.000323
+0.00%
$ 323,000 $ 79,801
Feb 9, 3 AM $ 0.000323
-2.42%
$ 323,000 $ 79,650
Feb 9, 2 AM $ 0.000336
+10.16%
$ 336,000 $ 80,058
Feb 9, 1 AM $ 0.000295
+0.68%
$ 295,000 $ 79,225
Feb 9, 12 AM $ 0.000295
-1.01%
$ 295,000 $ 78,303
Feb 8, 11 PM $ 0.000301
-1.95%
$ 301,000 $ 79,754
Feb 8, 10 PM $ 0.000311
+3.67%
$ 311,000 $ 80,432
Feb 8, 9 PM $ 0.000293
+2.45%
$ 293,000 $ 80,738
Feb 8, 8 PM $ 0.000286
-0.69%
$ 286,000 $ 80,875
Feb 8, 7 PM $ 0.000289
+0.00%
$ 289,000 $ 81,358
Feb 8, 6 PM $ 0.000277
-4.81%
$ 277,000 $ 80,648
Feb 8, 5 PM $ 0.000301
+0.00%
$ 301,000 $ 79,493
Feb 8, 4 PM $ 0.000302
+3.07%
$ 302,000 $ 78,842
Feb 8, 3 PM $ 0.000297
-4.81%
$ 297,000 $ 77,623
Feb 8, 11 AM $ 0.000301
+0.00%
$ 301,000 $ 75,917
Feb 8, 10 AM $ 0.00029
+3.20%
$ 290,000 $ 75,708
Feb 8, 9 AM $ 0.00028
+1.08%
$ 280,000 $ 75,446
Feb 8, 8 AM $ 0.000287
+6.69%
$ 287,000 $ 73,885
Feb 8, 7 AM $ 0.000256
-3.40%
$ 256,000 $ 73,221
Feb 8, 6 AM $ 0.000281
+3.31%
$ 281,000 $ 71,467
Feb 8, 5 AM $ 0.000263
-0.38%
$ 263,000 $ 70,684
Feb 8, 3 AM $ 0.000251
+1.62%
$ 251,000 $ 67,738
Feb 8, 2 AM $ 0.000249
+0.81%
$ 249,000 $ 67,596
Feb 7, 8 PM $ 0.000865
-1.59%
$ 865,000 $ 60,301
Feb 7, 7 PM $ 0.000884
+2.79%
$ 884,000 $ 60,465
Feb 7, 6 PM $ 0.000803
+7.07%
$ 803,000 $ 60,260
Feb 7, 5 PM $ 0.000751
-5.77%
$ 751,000 $ 60,540
Feb 7, 4 PM $ 0.00079
-1.13%
$ 790,000 $ 60,175
Feb 7, 3 PM $ 0.000818
+0.99%
$ 818,000 $ 60,019
Feb 7, 2 PM $ 0.000811
+5.05%
$ 811,000 $ 59,558
Feb 7, 1 PM $ 0.000769
+8.31%
$ 769,000 $ 59,048
Feb 7, 12 PM $ 0.000707
+1.73%
$ 707,000 $ 59,630
Feb 7, 11 AM $ 0.000693
-2.39%
$ 693,000 $ 59,476
Feb 7, 10 AM $ 0.000708
-0.98%
$ 708,000 $ 59,146
Feb 7, 9 AM $ 0.000727
-0.14%
$ 727,000 $ 58,234
Feb 7, 8 AM $ 0.00073
+3.40%
$ 730,000 $ 58,078
Feb 7, 7 AM $ 0.000686
-1.29%
$ 686,000 $ 57,928
Feb 7, 6 AM $ 0.000712
-3.78%
$ 712,000 $ 58,465
Feb 7, 5 AM $ 0.000741
-3.77%
$ 741,000 $ 59,791
Feb 7, 4 AM $ 0.000768
+1.19%
$ 768,000 $ 59,633
Feb 7, 3 AM $ 0.000765
+3.10%
$ 765,000 $ 60,095
Feb 7, 2 AM $ 0.00074
-0.27%
$ 740,000 $ 60,345