MIA Historical Data

MIA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000742
+0.27%
$ 742,000 $ 60,180
Feb 7, 12 AM $ 0.000749
-4.46%
$ 749,000 $ 60,266
Feb 6, 11 PM $ 0.000806
+8.19%
$ 806,000 $ 60,618
Feb 6, 10 PM $ 0.000747
-1.84%
$ 747,000 $ 61,228
Feb 6, 9 PM $ 0.000765
-0.39%
$ 765,000 $ 61,299
Feb 6, 8 PM $ 0.000725
-5.35%
$ 725,000 $ 62,135
Feb 6, 7 PM $ 0.000802
-2.91%
$ 802,000 $ 62,958
Feb 6, 6 PM $ 0.000829
+3.24%
$ 829,000 $ 63,322
Feb 6, 5 PM $ 0.000811
-6.03%
$ 811,000 $ 63,406
Feb 6, 4 PM $ 0.000864
+1.41%
$ 864,000 $ 63,788
Feb 6, 3 PM $ 0.00085
+3.28%
$ 850,000 $ 63,548
Feb 6, 2 PM $ 0.000823
+7.44%
$ 823,000 $ 63,883
Feb 6, 1 PM $ 0.000769
+5.05%
$ 769,000 $ 64,466
Feb 6, 12 PM $ 0.000736
-0.81%
$ 736,000 $ 63,901
Feb 6, 11 AM $ 0.000738
+0.27%
$ 738,000 $ 64,023
Feb 6, 10 AM $ 0.000733
-5.05%
$ 733,000 $ 63,405
Feb 6, 9 AM $ 0.000788
+3.68%
$ 788,000 $ 63,765
Feb 6, 8 AM $ 0.000754
+0.27%
$ 754,000 $ 63,578
Feb 6, 7 AM $ 0.00075
-1.45%
$ 750,000 $ 63,337
Feb 6, 6 AM $ 0.000766
-1.79%
$ 766,000 $ 62,293
Feb 6, 5 AM $ 0.000781
+6.26%
$ 781,000 $ 61,515
Feb 6, 4 AM $ 0.00073
+6.73%
$ 730,000 $ 61,695
Feb 6, 3 AM $ 0.00067
+0.15%
$ 670,000 $ 61,827
Feb 6, 2 AM $ 0.000673
-6.27%
$ 673,000 $ 62,441
Feb 6, 1 AM $ 0.000717
+11.86%
$ 717,000 $ 62,499
Feb 6, 12 AM $ 0.000643
+6.99%
$ 643,000 $ 62,504
Feb 5, 11 PM $ 0.000599
-5.37%
$ 599,000 $ 61,721
Feb 5, 10 PM $ 0.000631
+1.12%
$ 631,000 $ 61,529
Feb 5, 9 PM $ 0.000612
+0.00%
$ 612,000 $ 61,323
Feb 5, 8 PM $ 0.000612
-5.56%
$ 612,000 $ 60,824
Feb 5, 7 PM $ 0.000656
-4.37%
$ 656,000 $ 59,948
Feb 5, 6 PM $ 0.000664
-7.13%
$ 664,000 $ 60,489
Feb 5, 5 PM $ 0.000715
-3.77%
$ 715,000 $ 60,524
Feb 5, 4 PM $ 0.000747
+3.46%
$ 747,000 $ 60,049
Feb 5, 3 PM $ 0.000725
-11.26%
$ 725,000 $ 61,225
Feb 5, 2 PM $ 0.000822
+4.05%
$ 822,000 $ 60,991
Feb 5, 1 PM $ 0.000788
+5.77%
$ 788,000 $ 60,462
Feb 5, 12 PM $ 0.000745
+5.08%
$ 745,000 $ 60,503
Feb 5, 11 AM $ 0.000709
-5.47%
$ 709,000 $ 60,118
Feb 5, 10 AM $ 0.000757
+0.26%
$ 757,000 $ 61,152
Feb 5, 9 AM $ 0.000761
+6.43%
$ 761,000 $ 61,453
Feb 5, 8 AM $ 0.00071
+1.57%
$ 710,000 $ 62,032
Feb 5, 7 AM $ 0.000705
-0.14%
$ 705,000 $ 62,756
Feb 5, 6 AM $ 0.000715
+0.14%
$ 715,000 $ 63,406
Feb 5, 5 AM $ 0.000703
-6.64%
$ 703,000 $ 63,328
Feb 5, 4 AM $ 0.000753
+1.21%
$ 753,000 $ 62,698
Feb 5, 3 AM $ 0.000766
-8.04%
$ 766,000 $ 62,227
Feb 5, 2 AM $ 0.000827
+0.85%
$ 827,000 $ 62,103
Feb 5, 1 AM $ 0.000814
-7.18%
$ 814,000 $ 62,323
Feb 5, 12 AM $ 0.00089
+1.02%
$ 890,000 $ 62,103