MIA Historical Data

MIA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000887
+12.14%
$ 887,000 $ 61,773
Feb 4, 10 PM $ 0.000796
-0.87%
$ 796,000 $ 61,869
Feb 4, 9 PM $ 0.000798
-2.09%
$ 798,000 $ 61,829
Feb 4, 8 PM $ 0.000815
-0.49%
$ 815,000 $ 61,399
Feb 4, 7 PM $ 0.000812
-0.37%
$ 812,000 $ 61,242
Feb 4, 6 PM $ 0.00082
-3.30%
$ 820,000 $ 60,515
Feb 4, 5 PM $ 0.000842
-7.98%
$ 842,000 $ 60,721
Feb 4, 4 PM $ 0.00093
-0.96%
$ 930,000 $ 61,283
Feb 4, 3 PM $ 0.000938
+10.48%
$ 938,000 $ 60,478
Feb 4, 2 PM $ 0.00087
-2.03%
$ 870,000 $ 59,990
Feb 4, 1 PM $ 0.000926
-2.63%
$ 926,000 $ 60,029
Feb 4, 12 PM $ 0.000961
-0.31%
$ 961,000 $ 60,244
Feb 4, 11 AM $ 0.00096
+4.12%
$ 960,000 $ 60,742
Feb 4, 10 AM $ 0.000922
+0.99%
$ 922,000 $ 60,911
Feb 4, 9 AM $ 0.000913
-2.25%
$ 913,000 $ 60,587
Feb 4, 8 AM $ 0.000941
-3.98%
$ 941,000 $ 60,779
Feb 4, 7 AM $ 0.000985
+10.18%
$ 985,000 $ 60,101
Feb 4, 6 AM $ 0.000897
-0.66%
$ 897,000 $ 59,862
Feb 4, 5 AM $ 0.000904
-0.88%
$ 904,000 $ 59,561
Feb 4, 4 AM $ 0.000917
-1.08%
$ 915,000 $ 59,653
Feb 4, 3 AM $ 0.000926
+6.19%
$ 926,000 $ 60,497
Feb 4, 2 AM $ 0.000873
-0.34%
$ 873,000 $ 59,500
Feb 4, 1 AM $ 0.000976
+4.83%
$ 976,000 $ 58,883
Feb 4, 12 AM $ 0.000914
-2.14%
$ 914,000 $ 58,309
Feb 3, 11 PM $ 0.000925
-1.80%
$ 925,000 $ 58,541
Feb 3, 10 PM $ 0.00094
-5.34%
$ 940,000 $ 57,650
Feb 3, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 57,405
Feb 3, 3 PM $ 0.00143
-7.06%
$ 1.44 million $ 57,447
Feb 3, 2 PM $ 0.00154
+3.62%
$ 1.54 million $ 58,281
Feb 3, 11 AM $ 0.00145
-0.82%
$ 1.45 million $ 56,875
Feb 3, 10 AM $ 0.00146
+3.34%
$ 1.46 million $ 56,662
Feb 3, 9 AM $ 0.00142
+7.09%
$ 1.42 million $ 57,026
Feb 3, 8 AM $ 0.00131
+2.03%
$ 1.31 million $ 56,764
Feb 3, 6 AM $ 0.00135
+1.05%
$ 1.35 million $ 56,573
Feb 3, 5 AM $ 0.00135
+2.89%
$ 1.35 million $ 56,808
Feb 3, 4 AM $ 0.00131
+4.05%
$ 1.31 million $ 56,659
Feb 3, 3 AM $ 0.00125
+7.02%
$ 1.25 million $ 56,515
Feb 3, 2 AM $ 0.00117
-1.43%
$ 1.17 million $ 57,120
Feb 3, 1 AM $ 0.00118
+0.25%
$ 1.18 million $ 57,573
Feb 3, 12 AM $ 0.00118
-16.18%
$ 1.18 million $ 58,122
Feb 2, 5 PM $ 0.00118
-4.20%
$ 1.19 million $ 65,461
Feb 2, 4 PM $ 0.00123
-4.95%
$ 1.23 million $ 67,681
Feb 2, 3 PM $ 0.00131
+18.08%
$ 1.31 million $ 68,721
Feb 2, 2 PM $ 0.0012
-9.45%
$ 1.2 million $ 68,854
Feb 2, 1 PM $ 0.00137
-3.52%
$ 1.37 million $ 68,809
Feb 2, 12 PM $ 0.0014
+9.18%
$ 1.4 million $ 72,612
Feb 2, 11 AM $ 0.00129
+8.15%
$ 1.29 million $ 73,938
Feb 2, 10 AM $ 0.0012
+1.09%
$ 1.2 million $ 74,581
Feb 2, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 74,757
Feb 2, 8 AM $ 0.00119
-3.01%
$ 1.19 million $ 74,112