Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $0.000119
+0.00%
$119,285 $9,629
Apr 10, 3 PM $0.000119
+0.00%
$119,284 $9,877
Apr 10, 2 PM $0.000119
+3.83%
$119,284 $9,891
Apr 10, 1 PM $0.000113
+0.00%
$112,655 $9,152
Apr 10, 12 PM $0.000113
+0.00%
$112,781 $9,162
Apr 10, 9 AM $0.000106
+0.00%
$106,284 $8,629
Apr 10, 7 AM $0.00011
-0.06%
$109,622 $8,613
Apr 10, 5 AM $0.00011
-0.43%
$110,297 $8,678
Apr 10, 4 AM $0.00011
+0.00%
$110,330 $8,668
Apr 10, 3 AM $0.00011
-0.71%
$110,433 $8,792
Apr 10, 2 AM $0.000111
+0.18%
$111,113 $9,930
Apr 10, 1 AM $0.000111
+0.00%
$111,463 $10,029
Apr 10, 12 AM $0.000112
+0.02%
$111,523 $10,036
Apr 9, 11 PM $0.000112
-0.81%
$111,707 $9,992
Apr 9, 10 PM $0.000113
+0.83%
$113,067 $10,066
Apr 9, 9 PM $0.000112
-9.59%
$111,520 $9,944
Apr 9, 8 PM $0.000123
-1.04%
$123,047 $9,024
Apr 9, 7 PM $0.000123
+1.70%
$123,474 $8,903
Apr 9, 6 PM $0.00013
+1.78%
$129,769 $8,350
Apr 9, 5 PM $0.000128
+11.70%
$127,510 $2,389
Apr 9, 4 PM $0.000115
+21.42%
$114,602 $2,167
Apr 9, 2 PM $0.000091
+0.00%
$91,015 $1,919
Apr 9, 12 PM $0.0000913
+0.00%
$91,337 $1,891
Apr 9, 7 AM $0.0000908
+0.00%
$90,794 $2,383
Apr 9, 4 AM $0.0000896
-0.56%
$89,605 $2,241
Apr 9, 3 AM $0.0000901
+0.00%
$90,114 $1,358
Apr 9, 2 AM $0.0000823
-1.11%
$82,292 $1,603
Apr 8, 3 PM $0.0000865
+2.43%
$86,455 $1,577
Apr 8, 4 AM $0.000086
+0.00%
$86,035 $1,795
Apr 8, 3 AM $0.0000862
-0.43%
$86,204 $1,973
Apr 8, 2 AM $0.0000869
-0.39%
$86,909 $2,502
Apr 8, 1 AM $0.0000874
-0.15%
$87,389 $2,490
Apr 7, 11 PM $0.0000881
+1.31%
$88,129 $2,712
Apr 7, 10 PM $0.0000865
+0.29%
$86,531 $2,644
Apr 7, 7 PM $0.0000842
+1.09%
$84,157 $3,452
Apr 7, 6 PM $0.0000833
+0.23%
$83,280 $4,138
Apr 7, 1 PM $0.0000811
-0.80%
$81,148 $11,969
Apr 7, 12 PM $0.0000818
+0.00%
$81,818 $11,995
Apr 7, 11 AM $0.0000878
+0.00%
$87,836 $12,206
Apr 7, 10 AM $0.0000881
+0.00%
$88,061 $12,372
Apr 7, 9 AM $0.0000877
+0.00%
$87,728 $12,348
Apr 7, 8 AM $0.0000866
-0.07%
$86,568 $12,300
Apr 7, 7 AM $0.0000862
-0.24%
$86,194 $12,068
Apr 7, 6 AM $0.0000856
-1.80%
$85,628 $12,019
Apr 7, 5 AM $0.0000885
+4.17%
$88,508 $11,967
Apr 7, 4 AM $0.000085
+0.94%
$84,999 $11,479
Apr 7, 3 AM $0.000077
+0.86%
$77,032 $9,781
Apr 7, 2 AM $0.0000764
+6.11%
$76,373 $9,407
Apr 7, 1 AM $0.0000717
+0.23%
$71,692 $8,843
Apr 7, 12 AM $0.0000712
+0.26%
$71,162 $8,882