MIA Historical Data

MIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000981
-1.31%
$ 98,058 $ 2,689
Apr 4, 2026 $ 0.000104
-5.58%
$ 103,920 $ 1,742
Apr 3, 2026 $ 0.000112
+13.01%
$ 112,321 $ 3,206
Apr 2, 2026 $ 0.000101
-9.98%
$ 100,656 $ 1,943
Apr 1, 2026 $ 0.000111
-0.60%
$ 111,409 $ 4,219
Mar 31, 2026 $ 0.000112
+20.22%
$ 112,110 $ 6,678
Mar 30, 2026 $ 0.0000912
-2.57%
$ 91,164 $ 1,286
Mar 29, 2026 $ 0.0000915
-3.54%
$ 91,542 $ 2,967
Mar 28, 2026 $ 0.0000952
+22.20%
$ 95,187 $ 4,234
Mar 27, 2026 $ 0.0000732
-1.42%
$ 73,178 $ 3,353
Mar 26, 2026 $ 0.0000772
-5.60%
$ -- $ 2,270
Mar 25, 2026 $ 0.000084
+1.27%
$ 83,957 $ 1,729
Mar 24, 2026 $ 0.0000818
-7.96%
$ 81,810 $ 2,229
Mar 23, 2026 $ 0.0000896
-2.14%
$ 89,644 $ 5,190
Mar 22, 2026 $ 0.0000911
-27.00%
$ 91,106 $ 9,252
Mar 21, 2026 $ 0.000125
-10.35%
$ 125,288 $ 5,796
Mar 20, 2026 $ 0.000135
-3.96%
$ 135,306 $ 7,517
Mar 19, 2026 $ 0.000143
-6.85%
$ 142,505 $ 4,367
Mar 18, 2026 $ 0.000152
-22.64%
$ 152,394 $ 10,304
Mar 17, 2026 $ 0.000199
-5.26%
$ -- $ 1,064
Mar 16, 2026 $ 0.000212
+43.34%
$ 211,721 $ 13,592
Mar 13, 2026 $ 0.000159
+13.88%
$ -- $ 2,098
Mar 12, 2026 $ 0.000132
-4.28%
$ 131,955 $ 2,498
Mar 11, 2026 $ 0.00014
-11.23%
$ 140,075 $ 3,017
Mar 10, 2026 $ 0.000153
+3.44%
$ 152,806 $ 7,978
Mar 9, 2026 $ 0.000148
-19.13%
$ 147,871 $ 10,136
Mar 8, 2026 $ 0.000178
-7.04%
$ 178,424 $ 3,332
Mar 7, 2026 $ 0.000192
-22.86%
$ 191,886 $ 15,159
Mar 6, 2026 $ 0.000258
+12.29%
$ 257,594 $ 6,921
Mar 5, 2026 $ 0.00023
+11.66%
$ 230,089 $ 9,969
Mar 4, 2026 $ 0.000207
+2.72%
$ 206,554 $ 4,025
Mar 3, 2026 $ 0.0002
-4.32%
$ 200,171 $ 2,286
Mar 2, 2026 $ 0.00021
+16.88%
$ 210,280 $ 11,318
Mar 1, 2026 $ 0.000176
-6.11%
$ 176,232 $ 1,838
Feb 28, 2026 $ 0.000187
+1.97%
$ 187,452 $ 20,074
Feb 27, 2026 $ 0.000176
-12.10%
$ 175,631 $ 25,153
Feb 26, 2026 $ 0.000208
-6.78%
$ -- $ 1,845
Feb 25, 2026 $ 0.000224
+15.12%
$ 224,291 $ 8,696
Feb 24, 2026 $ 0.000243
+21.28%
$ 242,625 $ 3,750
Feb 23, 2026 $ 0.000202
-19.07%
$ 201,743 $ 8,942
Feb 22, 2026 $ 0.000266
+9.33%
$ 265,598 $ 7,056
Feb 12, 2026 $ 0.000292
-2.99%
$ -- $ 79,101
Feb 11, 2026 $ 0.000276
+15.48%
$ 276,000 $ 82,266
Feb 10, 2026 $ 0.000228
-17.09%
$ 228,000 $ 81,019
Feb 9, 2026 $ 0.000258
-13.42%
$ 258,000 $ 79,036
Feb 8, 2026 $ 0.000301
+21.86%
$ 301,000 $ 79,754
Feb 7, 2026 $ 0.000865
+10.33%
$ 865,000 $ 60,301
Feb 6, 2026 $ 0.000806
+34.11%
$ 806,000 $ 60,618
Feb 5, 2026 $ 0.000599
-32.01%
$ 599,000 $ 61,721
Feb 4, 2026 $ 0.000887
-5.03%
$ 887,000 $ 61,773