Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0000444
+0.56%
$44,368 $23
Jul 29, 2026 $0.000044
+4.65%
$-- $453
Jul 28, 2026 $0.0000436
+0.41%
$43,590 $7
Jul 27, 2026 $0.0000446
-4.98%
$-- $242
Jul 26, 2026 $0.0000472
+4.58%
$47,204 $1,308
Jul 25, 2026 $0.0133
+0.55%
$13.32 million $0
Jul 24, 2026 $0.0132
+29.10K%
$13.24 million $0
Jul 23, 2026 $0.0000439
+1.13%
$43,923 $89
Jul 22, 2026 $0.0000438
-0.04%
$-- $70
Jul 21, 2026 $0.0000433
+0.08%
$-- $51
Jul 20, 2026 $0.000043
+0.89%
$43,019 $886
Jul 19, 2026 $0.0000426
-1.97%
$42,569 $223
Jul 18, 2026 $0.000043
+5.52%
$42,950 $295
Jul 17, 2026 $0.000039
-0.23%
$39,024 $4
Jul 16, 2026 $0.0000393
-0.33%
$39,301 $301
Jul 14, 2026 $0.0000414
-0.30%
$41,445 $43
Jul 13, 2026 $0.000041
-6.46%
$-- $740
Jul 12, 2026 $0.0000471
+15.92%
$-- $159
Jul 11, 2026 $0.00004
-8.12%
$39,979 $555
Jul 10, 2026 $0.0000457
+2.83%
$45,711 $183
Jul 9, 2026 $0.0000438
-5.73%
$43,844 $192
Jul 8, 2026 $0.0000454
-1.83%
$-- $29
Jul 7, 2026 $0.0000497
-99.63%
$49,732 $1
Jul 6, 2026 $0.0135
+25.06K%
$-- $0.01
Jul 5, 2026 $0.0000554
-12.56%
$55,432 $7
Jul 4, 2026 $0.0000675
+0.64%
$-- $378
Jul 3, 2026 $0.0000678
+0.99%
$-- $14
Jul 2, 2026 $0.000065
+0.00%
$-- $21
Jul 1, 2026 $0.0000633
+5.17%
$-- $55
Jun 28, 2026 $0.0000556
+0.00%
$-- $316
Jun 27, 2026 $0.0000608
-0.19%
$-- $5,444
Jun 26, 2026 $0.000063
-4.04%
$63,012 $5,819
Jun 24, 2026 $0.0000801
-0.81%
$-- $166
Jun 23, 2026 $0.0000803
-2.32%
$80,278 $150
Jun 22, 2026 $0.000089
+0.00%
$-- $18
Jun 21, 2026 $0.0141
+0.23%
$14.12 million $48
Jun 20, 2026 $0.0000837
+0.00%
$-- $69
Jun 19, 2026 $0.0137
+15.69K%
$13.7 million $0
Jun 18, 2026 $0.0000906
+25.29%
$90,561 $2,417
Jun 17, 2026 $0.0000779
+0.20%
$77,870 $37
Jun 16, 2026 $0.0155
+0.80%
$-- $0.01
Jun 15, 2026 $0.0000827
+3.89%
$-- $157
Jun 13, 2026 $0.0142
+0.05%
$-- $0
Jun 12, 2026 $0.000069
-11.72%
$68,973 $1,326
Jun 11, 2026 $0.0000797
-6.81%
$79,659 $1,630
Jun 10, 2026 $0.0000881
+2.82%
$-- $1,472
Jun 9, 2026 $0.0000729
-99.49%
$72,908 $610
Jun 8, 2026 $0.0000737
+1.58%
$73,729 $116
Jun 7, 2026 $0.0000716
+2.86%
$71,597 $8
Jun 5, 2026 $0.0000712
-99.51%
$-- $46