Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.0000712
+0.26%
$71,162 $8,882
Apr 6, 6 PM $0.000104
+0.00%
$103,959 $1,543
Apr 6, 5 PM $0.000105
+4.67%
$104,877 $1,382
Apr 6, 4 PM $0.000102
+0.00%
$101,509 $747
Apr 6, 3 PM $0.000101
-2.87%
$100,860 $672
Apr 6, 4 AM $0.000104
-0.55%
$104,160 $1,285
Apr 6, 3 AM $0.000105
-0.77%
$104,745 $1,284
Apr 6, 2 AM $0.000105
+0.00%
$105,409 $2,090
Apr 6, 1 AM $0.000105
+3.22%
$105,472 $2,090
Apr 5, 7 PM $0.0000981
+4.62%
$98,058 $2,689
Apr 5, 12 PM $0.0000899
+0.00%
$89,867 $2,522
Apr 5, 11 AM $0.0000987
+0.00%
$98,700 $2,620
Apr 5, 3 AM $0.0000989
+1.98%
$98,894 $2,183
Apr 5, 2 AM $0.0000967
-2.73%
$96,746 $1,912
Apr 5, 1 AM $0.0000994
+0.00%
$99,362 $1,761
Apr 4, 9 PM $0.000104
-0.85%
$103,920 $1,742
Apr 4, 8 PM $0.000106
-3.29%
$106,203 $2,870
Apr 4, 7 PM $0.00011
+0.00%
$110,088 $2,648
Apr 4, 5 PM $0.00011
+0.00%
$109,990 $2,714
Apr 4, 12 PM $0.000108
-1.14%
$107,669 $3,040
Apr 4, 6 AM $0.000109
+0.36%
$108,914 $2,901
Apr 4, 4 AM $0.000106
+0.00%
$106,242 $2,908
Apr 4, 1 AM $0.00011
+0.00%
$109,781 $2,679
Apr 4, 12 AM $0.00011
+0.00%
$110,057 $2,655
Apr 3, 11 PM $0.000112
+0.00%
$112,321 $3,206
Apr 3, 9 PM $0.000114
+4.11%
$113,973 $2,983
Apr 3, 8 PM $0.000109
+11.37%
$109,498 $1,880
Apr 3, 6 PM $0.0000988
+0.21%
$98,786 $1,352
Apr 3, 5 PM $0.0000974
+0.00%
$97,444 $1,325
Apr 3, 4 PM $0.0000966
-0.22%
$96,641 $1,328
Apr 3, 2 PM $0.0000974
-0.07%
$97,394 $1,477
Apr 3, 10 AM $0.0000967
+0.00%
$96,651 $846
Apr 3, 6 AM $0.0000979
+0.51%
$97,924 $818
Apr 3, 5 AM $0.0000983
-0.23%
$98,256 $805
Apr 3, 2 AM $0.0000993
-0.06%
$99,335 $1,126
Apr 2, 6 PM $0.000101
+0.00%
$100,656 $1,943
Apr 2, 2 PM $0.000101
+0.00%
$100,705 $2,804
Apr 2, 1 PM $0.000102
+0.00%
$101,902 $2,774
Apr 2, 4 AM $0.000104
+0.00%
$103,642 $3,950
Apr 2, 3 AM $0.000104
-0.17%
$103,616 $3,925
Apr 2, 2 AM $0.000109
+0.00%
$109,390 $3,729
Apr 2, 1 AM $0.00011
-0.57%
$110,287 $3,765
Apr 2, 12 AM $0.000112
+0.00%
$111,817 $4,181
Apr 1, 11 PM $0.000111
+0.00%
$111,409 $4,219
Apr 1, 8 PM $0.000114
-8.84%
$114,310 $4,214
Apr 1, 7 PM $0.000125
+0.27%
$125,402 $4,033
Apr 1, 6 PM $0.000126
+0.08%
$125,803 $4,536
Apr 1, 5 PM $0.000126
+0.00%
$125,868 $4,495
Apr 1, 4 PM $0.000127
+0.00%
$126,503 $7,914
Apr 1, 3 PM $0.000127
+5.68%
$126,866 $7,941