MIA Historical Data

MIA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00128
+6.22%
$ 1.28 million $ 74,571
Feb 2, 6 AM $ 0.00121
-9.16%
$ 1.21 million $ 75,512
Feb 2, 5 AM $ 0.00132
+0.99%
$ 1.32 million $ 75,531
Feb 2, 4 AM $ 0.00139
-1.00%
$ 1.39 million $ 75,913
Feb 2, 3 AM $ 0.00118
-14.11%
$ 1.18 million $ 75,628
Feb 2, 2 AM $ 0.00137
+6.01%
$ 1.38 million $ 75,925
Feb 2, 1 AM $ 0.00135
-7.41%
$ 1.35 million $ 75,921
Feb 2, 12 AM $ 0.00151
+5.82%
$ 1.51 million $ 76,626
Feb 1, 11 PM $ 0.00136
+0.15%
$ 1.36 million $ 74,446
Feb 1, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 73,871
Feb 1, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 73,723
Feb 1, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 73,951
Feb 1, 7 PM $ 0.00114
-4.66%
$ 1.15 million $ 71,980
Feb 1, 6 PM $ 0.0011
+6.49%
$ 1.1 million $ 72,800
Feb 1, 4 PM $ 0.000897
-4.88%
$ 897,000 $ 68,595
Feb 1, 3 PM $ 0.000866
-3.13%
$ 866,000 $ 66,744
Feb 1, 2 PM $ 0.00089
+0.11%
$ 890,000 $ 67,484
Feb 1, 12 PM $ 0.000784
+1.29%
$ 784,000 $ 64,422
Feb 1, 11 AM $ 0.000777
-1.02%
$ 777,000 $ 63,843
Feb 1, 10 AM $ 0.000786
+0.00%
$ 786,000 $ 63,790
Feb 1, 6 AM $ 0.000711
-0.14%
$ 711,000 $ 64,038
Feb 1, 5 AM $ 0.000718
-4.52%
$ 718,000 $ 65,555
Feb 1, 4 AM $ 0.000754
+0.53%
$ 754,000 $ 65,113
Feb 1, 3 AM $ 0.000689
+0.73%
$ 689,000 $ 64,340
Feb 1, 2 AM $ 0.000681
-4.08%
$ 681,000 $ 65,156
Feb 1, 12 AM $ 0.000691
+0.88%
$ 691,000 $ 63,723
Jan 31, 11 PM $ 0.000684
+1.03%
$ 684,000 $ 63,277
Jan 31, 10 PM $ 0.000675
+3.21%
$ 675,000 $ 63,685
Jan 31, 9 PM $ 0.000672
+5.00%
$ 672,000 $ 63,259
Jan 31, 8 PM $ 0.000628
+7.17%
$ 628,000 $ 63,439
Jan 31, 2 PM $ 0.000902
-3.32%
$ 902,000 $ 65,527
Jan 31, 1 PM $ 0.000974
+3.95%
$ 974,000 $ 65,333
Jan 31, 9 AM $ 0.000981
-0.10%
$ 981,000 $ 69,905
Jan 31, 8 AM $ 0.000987
-1.10%
$ 987,000 $ 72,323
Jan 31, 6 AM $ 0.000806
+2.41%
$ 806,000 $ 71,443
Jan 31, 5 AM $ 0.000791
+5.33%
$ 791,000 $ 71,920
Jan 31, 4 AM $ 0.000755
+0.53%
$ 755,000 $ 73,065
Jan 31, 3 AM $ 0.000716
+2.43%
$ 716,000 $ 73,691
Jan 31, 2 AM $ 0.000701
-2.37%
$ 701,000 $ 73,842
Jan 31, 1 AM $ 0.000734
+1.66%
$ 734,000 $ 74,966
Jan 31, 12 AM $ 0.000722
-5.62%
$ 722,000 $ 75,351
Jan 30, 11 PM $ 0.000766
-6.93%
$ 766,000 $ 75,981
Jan 30, 10 PM $ 0.00086
-2.16%
$ 860,000 $ 77,128
Jan 30, 9 PM $ 0.000878
-2.55%
$ 878,000 $ 77,354
Jan 30, 8 PM $ 0.000853
-2.96%
$ 853,000 $ 76,916
Jan 30, 7 PM $ 0.00086
+7.63%
$ 860,000 $ 76,561
Jan 30, 6 PM $ 0.000786
+11.65%
$ 786,000 $ 77,049
Jan 30, 5 PM $ 0.000715
-1.24%
$ 715,000 $ 76,664
Jan 30, 11 AM $ 0.000731
+0.00%
$ 731,000 $ 75,403
Jan 30, 5 AM $ 0.000514
+3.01%
$ 514,000 $ 73,102