Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $0.000113
+0.41%
$112,745 $6,699
Apr 1, 10 AM $0.000112
-0.21%
$112,298 $7,766
Apr 1, 8 AM $0.000117
-1.28%
$116,690 $7,780
Apr 1, 7 AM $0.000119
+1.92%
$118,813 $7,735
Apr 1, 6 AM $0.000116
+6.30%
$116,289 $7,621
Apr 1, 1 AM $0.000108
+0.01%
$107,697 $6,875
Apr 1, 12 AM $0.000112
-0.35%
$111,686 $6,495
Mar 31, 9 PM $0.000112
+0.00%
$112,110 $6,678
Mar 31, 8 PM $0.000112
-0.03%
$112,131 $6,694
Mar 31, 7 PM $0.000112
-3.92%
$112,457 $6,455
Mar 31, 5 PM $0.000116
+2.03%
$116,474 $6,149
Mar 31, 4 PM $0.00011
+11.47%
$109,684 $4,720
Mar 31, 3 PM $0.0000977
+0.49%
$97,655 $2,794
Mar 31, 2 PM $0.0000981
+0.36%
$98,145 $2,709
Mar 31, 1 PM $0.0000991
-0.36%
$99,119 $2,583
Mar 31, 12 PM $0.000102
+0.26%
$102,314 $2,303
Mar 31, 11 AM $0.000105
-1.35%
$105,086 $2,156
Mar 31, 10 AM $0.000107
+1.64%
$106,677 $1,920
Mar 31, 7 AM $0.0000894
-1.12%
$89,426 $1,177
Mar 31, 6 AM $0.0000902
-1.45%
$90,174 $1,167
Mar 31, 4 AM $0.0000929
-0.41%
$92,874 $1,042
Mar 30, 10 PM $0.0000912
+0.00%
$91,164 $1,286
Mar 30, 5 PM $0.0000875
+0.00%
$87,491 $1,275
Mar 30, 1 PM $0.000089
+0.00%
$88,983 $1,936
Mar 30, 10 AM $0.0000905
+0.00%
$90,548 $2,066
Mar 30, 9 AM $0.000092
+0.00%
$92,048 $2,067
Mar 30, 7 AM $0.0000931
+0.00%
$93,148 $1,966
Mar 30, 3 AM $0.0000906
+0.00%
$90,575 $1,995
Mar 30, 2 AM $0.0000936
+0.00%
$93,572 $1,974
Mar 29, 8 PM $0.0000915
+0.00%
$91,542 $2,967
Mar 29, 6 PM $0.0000889
+0.00%
$88,867 $3,799
Mar 29, 5 PM $0.0000895
-1.33%
$89,463 $3,844
Mar 29, 4 PM $0.0000901
-1.18%
$90,096 $4,407
Mar 29, 3 PM $0.0000921
-0.57%
$92,100 $4,407
Mar 29, 2 PM $0.000093
-1.51%
$92,985 $4,331
Mar 29, 1 PM $0.0000944
-3.30%
$94,383 $4,261
Mar 29, 12 PM $0.000098
+0.00%
$97,977 $4,119
Mar 29, 10 AM $0.0000974
-0.44%
$97,441 $4,101
Mar 29, 9 AM $0.0000983
+0.00%
$98,273 $4,161
Mar 29, 8 AM $0.0000982
-1.00%
$98,173 $4,950
Mar 29, 7 AM $0.0000992
-1.10%
$99,229 $4,869
Mar 29, 5 AM $0.0000944
-0.55%
$94,383 $4,816
Mar 28, 11 PM $0.0000952
-3.06%
$95,187 $4,234
Mar 28, 10 PM $0.0000998
-0.22%
$99,785 $3,987
Mar 28, 9 PM $0.000107
+2.92%
$106,817 $5,114
Mar 28, 8 PM $0.000106
-1.67%
$105,927 $5,014
Mar 28, 7 PM $0.000107
-0.58%
$107,195 $4,984
Mar 28, 6 PM $0.000107
+16.33%
$107,308 $4,978
Mar 28, 5 PM $0.0000916
+4.69%
$91,580 $3,956
Mar 28, 4 PM $0.0000893
+11.31%
$89,319 $4,400