MIA Historical Data

MIA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000514
+3.01%
$ 514,000 $ 73,102
Jan 30, 4 AM $ 0.000517
-2.45%
$ 517,000 $ 71,412
Jan 30, 3 AM $ 0.000535
+8.30%
$ 535,000 $ 71,276
Jan 30, 2 AM $ 0.000488
-2.79%
$ 488,000 $ 71,610
Jan 30, 1 AM $ 0.000578
+7.24%
$ 578,000 $ 71,296
Jan 30, 12 AM $ 0.00053
-6.19%
$ 530,000 $ 71,196
Jan 29, 11 PM $ 0.000565
-3.25%
$ 565,000 $ 71,654
Jan 29, 9 PM $ 0.000561
-0.53%
$ 561,000 $ 69,471
Jan 29, 8 PM $ 0.000563
+1.26%
$ 563,000 $ 69,006
Jan 29, 7 PM $ 0.000559
-3.95%
$ 559,000 $ 68,963
Jan 29, 6 PM $ 0.000582
-4.43%
$ 582,000 $ 68,317
Jan 29, 5 PM $ 0.000605
-1.31%
$ 605,000 $ 68,924
Jan 29, 4 PM $ 0.000597
-8.58%
$ 597,000 $ 68,461
Jan 29, 3 PM $ 0.00066
-2.51%
$ 660,000 $ 68,435
Jan 29, 2 PM $ 0.000681
-2.44%
$ 681,000 $ 67,911
Jan 29, 1 PM $ 0.000698
-2.79%
$ 698,000 $ 67,716
Jan 29, 12 PM $ 0.000689
+4.08%
$ 689,000 $ 67,011
Jan 29, 11 AM $ 0.000623
+4.18%
$ 623,000 $ 67,201
Jan 29, 4 AM $ 0.000754
-0.13%
$ 754,000 $ 64,395
Jan 29, 3 AM $ 0.000758
-2.57%
$ 758,000 $ 123,712
Jan 29, 2 AM $ 0.000767
-2.91%
$ 767,000 $ 145,176
Jan 29, 1 AM $ 0.000829
-3.04%
$ 829,000 $ 200,643
Jan 29, 12 AM $ 0.000857
-2.83%
$ 857,000 $ 241,123
Jan 28, 11 PM $ 0.000869
+1.40%
$ 869,000 $ 252,345
Jan 28, 10 PM $ 0.000853
-0.12%
$ 853,000 $ 281,694
Jan 28, 9 PM $ 0.000821
-2.73%
$ 821,000 $ 313,768
Jan 28, 8 PM $ 0.000852
+0.00%
$ 852,000 $ 322,948
Jan 28, 7 PM $ 0.000853
+2.90%
$ 853,000 $ 345,944
Jan 28, 6 PM $ 0.000865
-7.29%
$ 865,000 $ 356,829
Jan 28, 5 PM $ 0.000928
+3.46%
$ 928,000 $ 371,127
Jan 28, 4 PM $ 0.0009
-3.74%
$ 900,000 $ 398,558
Jan 28, 3 PM $ 0.000934
-3.91%
$ 934,000 $ 427,011
Jan 28, 2 PM $ 0.000974
+0.00%
$ 974,000 $ 447,118
Jan 28, 8 AM $ 0.000851
-0.93%
$ 851,000 $ 588,629
Jan 28, 7 AM $ 0.000852
-2.18%
$ 852,000 $ 628,352
Jan 28, 6 AM $ 0.000875
-0.57%
$ 875,000 $ 669,015
Jan 28, 12 AM $ 0.00115
+2.30%
$ 1.15 million $ 686,577
Jan 27, 11 PM $ 0.00116
+3.01%
$ 1.16 million $ 701,409
Jan 27, 10 PM $ 0.00113
+0.00%
$ 1.14 million $ 693,304
Jan 27, 9 PM $ 0.00113
-4.79%
$ 1.13 million $ 707,176
Jan 27, 8 PM $ 0.00119
-10.47%
$ 1.19 million $ 723,463
Jan 27, 7 PM $ 0.00128
+1.18%
$ 1.28 million $ 720,189
Jan 27, 6 PM $ 0.00127
-2.46%
$ 1.27 million $ 742,764
Jan 27, 5 PM $ 0.00138
+14.87%
$ 1.38 million $ 749,108
Jan 27, 4 PM $ 0.00118
+11.57%
$ 1.18 million $ 745,658
Jan 27, 3 PM $ 0.00105
-3.94%
$ 1.05 million $ 745,436
Jan 27, 2 PM $ 0.00109
-3.12%
$ 1.09 million $ 755,146
Jan 27, 1 PM $ 0.00114
-6.70%
$ 1.14 million $ 753,426
Jan 27, 12 PM $ 0.00123
+5.66%
$ 1.23 million $ 758,022
Jan 27, 11 AM $ 0.00116
+0.52%
$ 1.16 million $ 768,557