MIA Historical Data

MIA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00116
-4.93%
$ 1.16 million $ 776,691
Jan 27, 9 AM $ 0.00121
-6.03%
$ 1.22 million $ 772,151
Jan 27, 8 AM $ 0.00129
+0.62%
$ 1.29 million $ 768,330
Jan 27, 6 AM $ 0.00134
-2.90%
$ 1.34 million $ 678,115
Jan 27, 5 AM $ 0.00137
-1.01%
$ 1.37 million $ 668,568
Jan 27, 4 AM $ 0.00138
+2.15%
$ 1.38 million $ 654,276
Jan 27, 3 AM $ 0.00134
-2.33%
$ 1.34 million $ 651,860
Jan 26, 9 PM $ 0.00178
+7.01%
$ 1.78 million $ 589,352
Jan 26, 8 PM $ 0.0017
-2.02%
$ 1.7 million $ 588,433
Jan 26, 7 PM $ 0.00177
+0.68%
$ 1.77 million $ 584,118
Jan 26, 6 PM $ 0.00183
-7.09%
$ 1.83 million $ 582,644
Jan 26, 5 PM $ 0.00189
+5.00%
$ 1.89 million $ 578,423
Jan 26, 4 PM $ 0.00177
-4.73%
$ 1.77 million $ 598,956
Jan 26, 3 PM $ 0.00183
-5.90%
$ 1.83 million $ 621,773
Jan 26, 2 PM $ 0.00196
-4.47%
$ 1.96 million $ 604,837
Jan 26, 1 PM $ 0.0021
+8.03%
$ 2.1 million $ 590,870
Jan 26, 12 PM $ 0.00195
+3.45%
$ 1.95 million $ 592,661
Jan 26, 11 AM $ 0.00186
-2.76%
$ 1.86 million $ 586,325
Jan 26, 10 AM $ 0.00194
+3.68%
$ 1.94 million $ 598,842
Jan 26, 9 AM $ 0.00187
+2.35%
$ 1.88 million $ 595,096
Jan 26, 8 AM $ 0.00182
-5.46%
$ 1.82 million $ 611,846
Jan 26, 7 AM $ 0.00192
-5.31%
$ 1.92 million $ 628,422
Jan 26, 6 AM $ 0.00203
+8.92%
$ 2.03 million $ 643,228
Jan 26, 5 AM $ 0.00185
+1.98%
$ 1.85 million $ 649,416
Jan 26, 4 AM $ 0.00181
+5.22%
$ 1.81 million $ 663,599
Jan 26, 3 AM $ 0.00174
-4.51%
$ 1.74 million $ 672,511
Jan 26, 2 AM $ 0.0018
-1.85%
$ 1.8 million $ 668,237
Jan 26, 1 AM $ 0.0018
+2.98%
$ 1.8 million $ 654,852
Jan 26, 12 AM $ 0.00174
-6.59%
$ 1.74 million $ 675,218
Jan 25, 11 PM $ 0.00187
+15.89%
$ 1.87 million $ 694,777
Jan 25, 10 PM $ 0.00161
-0.56%
$ 1.61 million $ 693,723
Jan 25, 9 PM $ 0.00162
-0.86%
$ 1.62 million $ 705,197
Jan 25, 8 PM $ 0.00169
+1.01%
$ 1.69 million $ 712,754
Jan 25, 7 PM $ 0.00167
-7.72%
$ 1.67 million $ 706,251
Jan 25, 6 PM $ 0.00181
-1.31%
$ 1.81 million $ 712,710
Jan 25, 5 PM $ 0.00187
-5.50%
$ 1.87 million $ 730,452
Jan 25, 4 PM $ 0.00195
+1.25%
$ 1.95 million $ 714,074
Jan 25, 3 PM $ 0.00187
+1.35%
$ 1.87 million $ 674,634
Jan 25, 2 PM $ 0.00185
+5.47%
$ 1.85 million $ 682,176
Jan 25, 1 PM $ 0.0018
+6.77%
$ 1.8 million $ 690,341
Jan 25, 12 PM $ 0.00168
-1.69%
$ 1.68 million $ 673,630
Jan 25, 11 AM $ 0.00174
+0.29%
$ 1.74 million $ 708,550
Jan 25, 7 AM $ 0.00168
+1.63%
$ 1.69 million $ 760,308
Jan 25, 6 AM $ 0.00165
+1.92%
$ 1.65 million $ 756,355
Jan 25, 5 AM $ 0.00161
+3.06%
$ 1.61 million $ 752,294
Jan 25, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 776,371
Jan 25, 3 AM $ 0.00166
+7.99%
$ 1.66 million $ 774,638
Jan 25, 2 AM $ 0.00156
+1.23%
$ 1.56 million $ 773,977
Jan 25, 1 AM $ 0.00157
-0.82%
$ 1.57 million $ 791,700
Jan 25, 12 AM $ 0.00155
-4.56%
$ 1.55 million $ 783,595