Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 3 PM $0.0000779
+0.00%
$77,929 $3,631
Mar 28, 2 PM $0.000078
-0.25%
$77,969 $3,516
Mar 28, 1 PM $0.0000746
+0.00%
$74,587 $3,592
Mar 28, 10 AM $0.0000728
+0.00%
$72,760 $3,414
Mar 28, 8 AM $0.0000779
+0.00%
$77,893 $3,395
Mar 27, 10 PM $0.0000732
-8.74%
$73,178 $3,353
Mar 27, 9 PM $0.0000816
+0.43%
$81,603 $2,741
Mar 27, 8 PM $0.0000813
-2.47%
$81,259 $2,630
Mar 27, 6 PM $0.0000832
-0.22%
$83,249 $1,905
Mar 27, 5 PM $0.0000839
+18.66%
$83,938 $1,998
Mar 27, 3 PM $0.0000701
+0.00%
$70,062 $1,104
Mar 27, 2 PM $0.0000686
+0.00%
$68,631 $1,094
Mar 27, 12 PM $0.0000697
+0.00%
$69,721 $1,076
Mar 27, 11 AM $0.000069
+0.00%
$69,027 $1,078
Mar 27, 10 AM $0.000069
-2.39%
$69,029 $1,067
Mar 27, 5 AM $0.0000723
-0.86%
$72,325 $1,197
Mar 27, 1 AM $0.000074
-0.34%
$73,999 $2,013
Mar 27, 12 AM $0.0000742
+0.00%
$74,230 $1,892
Mar 26, 3 PM $0.0000772
+0.18%
$77,226 $2,270
Mar 26, 2 PM $0.0000798
+0.00%
$79,778 $2,218
Mar 26, 10 AM $0.0000815
+3.51%
$81,515 $2,099
Mar 26, 9 AM $0.0000797
+0.00%
$79,688 $1,906
Mar 26, 8 AM $0.0000806
-0.17%
$80,584 $1,330
Mar 26, 6 AM $0.0000818
+0.00%
$81,810 $1,204
Mar 25, 6 PM $0.000084
+0.00%
$83,957 $1,729
Mar 25, 3 PM $0.0000822
+0.00%
$82,167 $1,283
Mar 25, 2 PM $0.0000824
-1.79%
$82,387 $1,476
Mar 25, 9 AM $0.0000814
-1.86%
$81,368 $1,554
Mar 24, 11 PM $0.0000818
-0.17%
$81,810 $2,229
Mar 24, 10 PM $0.0000797
+0.00%
$79,723 $2,212
Mar 24, 3 PM $0.0000788
+0.00%
$78,800 $2,124
Mar 24, 2 PM $0.0000789
-0.90%
$78,917 $2,141
Mar 24, 10 AM $0.000079
-0.57%
$78,990 $4,396
Mar 24, 9 AM $0.0000791
-2.02%
$79,068 $4,218
Mar 24, 6 AM $0.0000786
-10.16%
$78,567 $4,217
Mar 24, 5 AM $0.0000878
+0.00%
$87,751 $3,634
Mar 24, 2 AM $0.0000886
-0.35%
$88,578 $3,855
Mar 23, 10 PM $0.0000896
+0.00%
$89,644 $5,190
Mar 23, 7 PM $0.0000888
+0.31%
$88,767 $5,816
Mar 23, 5 PM $0.0000845
+0.00%
$84,459 $6,102
Mar 23, 4 PM $0.0000838
-4.52%
$83,840 $9,688
Mar 23, 2 PM $0.0000886
+0.00%
$88,609 $9,737
Mar 23, 12 PM $0.0000825
-12.76%
$82,455 $8,573
Mar 23, 8 AM $0.0000871
+0.00%
$87,081 $7,422
Mar 23, 7 AM $0.0000861
-0.73%
$86,115 $7,183
Mar 23, 6 AM $0.0000867
+0.49%
$86,746 $7,180
Mar 23, 5 AM $0.0000842
+0.00%
$84,185 $7,661
Mar 23, 3 AM $0.0000846
-1.51%
$84,552 $7,615
Mar 23, 2 AM $0.0000858
+0.00%
$85,829 $9,674
Mar 23, 1 AM $0.0000836
-0.49%
$83,627 $9,369