MIA Historical Data

MIA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00155
-4.56%
$ 1.55 million $ 783,595
Jan 24, 11 PM $ 0.00162
-9.81%
$ 1.62 million $ 760,446
Jan 24, 10 PM $ 0.00176
+0.68%
$ 1.76 million $ 757,078
Jan 24, 9 PM $ 0.00178
-4.10%
$ 1.78 million $ 751,779
Jan 24, 8 PM $ 0.00189
-0.84%
$ 1.89 million $ 760,117
Jan 24, 7 PM $ 0.00191
+4.60%
$ 1.91 million $ 766,101
Jan 24, 6 PM $ 0.00174
+1.10%
$ 1.74 million $ 740,871
Jan 24, 5 PM $ 0.00172
-5.53%
$ 1.72 million $ 737,650
Jan 24, 4 PM $ 0.00181
+0.72%
$ 1.81 million $ 738,097
Jan 24, 3 PM $ 0.00182
+2.19%
$ 1.82 million $ 750,263
Jan 24, 2 PM $ 0.00186
-2.10%
$ 1.86 million $ 735,181
Jan 24, 1 PM $ 0.00189
+12.83%
$ 1.89 million $ 741,479
Jan 24, 12 PM $ 0.00167
-3.98%
$ 1.67 million $ 755,315
Jan 24, 11 AM $ 0.00177
-5.94%
$ 1.77 million $ 715,205
Jan 24, 10 AM $ 0.00188
-1.36%
$ 1.89 million $ 684,266
Jan 24, 4 AM $ 0.00231
-5.09%
$ 2.31 million $ 599,893
Jan 24, 3 AM $ 0.00243
+2.53%
$ 2.44 million $ 601,360
Jan 24, 2 AM $ 0.00239
+2.53%
$ 2.39 million $ 610,009
Jan 24, 1 AM $ 0.0023
-0.65%
$ 2.3 million $ 598,654
Jan 24, 12 AM $ 0.00231
+2.26%
$ 2.31 million $ 602,787
Jan 23, 11 PM $ 0.00224
-1.63%
$ 2.24 million $ 608,573
Jan 23, 10 PM $ 0.00229
-5.26%
$ 2.29 million $ 597,590
Jan 23, 9 PM $ 0.00241
-2.74%
$ 2.41 million $ 608,290
Jan 23, 8 PM $ 0.00246
-6.54%
$ 2.46 million $ 601,370
Jan 23, 7 PM $ 0.00262
+2.46%
$ 2.62 million $ 592,829
Jan 23, 6 PM $ 0.00255
+3.23%
$ 2.55 million $ 587,997
Jan 23, 5 PM $ 0.00247
+0.41%
$ 2.47 million $ 598,887
Jan 23, 4 PM $ 0.00247
-4.45%
$ 2.47 million $ 605,429
Jan 23, 3 PM $ 0.00253
+1.00%
$ 2.53 million $ 631,277
Jan 23, 2 PM $ 0.0025
-0.87%
$ 2.5 million $ 647,614
Jan 23, 1 PM $ 0.00257
+4.51%
$ 2.57 million $ 654,837
Jan 23, 12 PM $ 0.0025
+0.44%
$ 2.5 million $ 661,763
Jan 23, 11 AM $ 0.00257
+0.39%
$ 2.57 million $ 668,912
Jan 23, 10 AM $ 0.00253
-9.68%
$ 2.53 million $ 682,392
Jan 23, 9 AM $ 0.0028
-2.64%
$ 2.8 million $ 712,142
Jan 23, 8 AM $ 0.00287
+0.67%
$ 2.87 million $ 717,068
Jan 23, 7 AM $ 0.00291
+2.21%
$ 2.92 million $ 720,968
Jan 23, 6 AM $ 0.00286
+1.24%
$ 2.87 million $ 709,930
Jan 23, 5 AM $ 0.00275
-9.24%
$ 2.75 million $ 722,696
Jan 23, 4 AM $ 0.00304
-1.20%
$ 3.04 million $ 730,923
Jan 23, 3 AM $ 0.00309
+3.45%
$ 3.09 million $ 730,876
Jan 23, 2 AM $ 0.003
+4.24%
$ 3 million $ 719,129
Jan 23, 1 AM $ 0.00288
+1.19%
$ 2.88 million $ 725,490
Jan 23, 12 AM $ 0.00284
+3.05%
$ 2.84 million $ 705,854
Jan 22, 11 PM $ 0.0028
+4.87%
$ 2.8 million $ 698,283
Jan 22, 10 PM $ 0.00268
+0.90%
$ 2.69 million $ 705,307
Jan 22, 9 PM $ 0.0027
-0.44%
$ 2.7 million $ 696,280
Jan 22, 8 PM $ 0.00273
-0.76%
$ 2.73 million $ 703,241
Jan 22, 7 PM $ 0.00274
+3.86%
$ 2.74 million $ 725,960
Jan 22, 6 PM $ 0.00264
-4.31%
$ 2.65 million $ 743,139