Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 AM $0.0000815
-11.03%
$81,500 $9,206
Mar 22, 11 PM $0.0000911
+0.10%
$91,106 $9,252
Mar 22, 10 PM $0.0000946
+0.47%
$94,599 $9,163
Mar 22, 9 PM $0.000098
+0.00%
$97,958 $9,200
Mar 22, 8 PM $0.0000954
-0.51%
$95,418 $9,296
Mar 22, 7 PM $0.0000957
+1.75%
$95,743 $9,045
Mar 22, 6 PM $0.000094
-0.23%
$94,047 $8,869
Mar 22, 4 PM $0.000111
+0.00%
$-- $5,237
Mar 22, 3 PM $0.00011
+0.00%
$109,535 $5,595
Mar 22, 1 PM $0.000109
+0.00%
$109,328 $5,685
Mar 22, 12 PM $0.000109
-0.29%
$109,043 $6,156
Mar 22, 11 AM $0.000111
-0.12%
$111,335 $6,280
Mar 22, 9 AM $0.000108
+0.00%
$108,417 $6,109
Mar 22, 6 AM $0.000108
-5.15%
$108,474 $6,575
Mar 22, 5 AM $0.000115
+0.90%
$114,574 $6,506
Mar 22, 4 AM $0.000113
-0.29%
$112,577 $8,584
Mar 22, 3 AM $0.000113
-8.08%
$113,297 $8,440
Mar 22, 12 AM $0.000121
-3.08%
$120,956 $5,786
Mar 21, 11 PM $0.000125
+0.00%
$125,288 $5,796
Mar 21, 9 PM $0.000126
-0.06%
$125,542 $5,723
Mar 21, 7 PM $0.000126
+0.91%
$126,376 $6,091
Mar 21, 6 PM $0.000123
+0.00%
$122,719 $6,651
Mar 21, 4 PM $0.000122
+1.23%
$122,191 $6,506
Mar 21, 3 PM $0.000125
-0.47%
$125,118 $6,820
Mar 21, 2 PM $0.000126
+0.89%
$126,429 $6,664
Mar 21, 1 PM $0.000124
-1.86%
$124,260 $10,267
Mar 21, 12 PM $0.000129
+5.00%
$129,030 $10,081
Mar 21, 11 AM $0.000124
-0.75%
$123,570 $9,341
Mar 21, 10 AM $0.000124
+3.51%
$124,456 $9,296
Mar 21, 9 AM $0.00012
+0.16%
$120,009 $8,685
Mar 21, 8 AM $0.00012
-1.25%
$119,719 $8,635
Mar 21, 7 AM $0.000123
-1.95%
$122,522 $8,525
Mar 21, 6 AM $0.000125
-2.64%
$124,672 $8,697
Mar 21, 5 AM $0.000129
-8.00%
$128,569 $8,666
Mar 20, 9 PM $0.000135
+0.28%
$135,306 $7,517
Mar 20, 8 PM $0.000135
+0.00%
$134,807 $7,118
Mar 20, 7 PM $0.000135
-0.75%
$135,450 $7,114
Mar 20, 6 PM $0.000137
+0.00%
$136,531 $6,177
Mar 20, 5 PM $0.000136
+1.51%
$136,461 $6,179
Mar 20, 4 PM $0.000134
-0.51%
$134,471 $5,784
Mar 20, 3 PM $0.000135
+0.27%
$134,854 $5,862
Mar 20, 2 PM $0.000133
-9.48%
$133,327 $7,257
Mar 20, 1 PM $0.000148
-0.23%
$148,239 $3,731
Mar 20, 7 AM $0.000147
+0.39%
$147,308 $4,287
Mar 20, 6 AM $0.000148
+0.22%
$147,901 $4,515
Mar 20, 5 AM $0.000146
+0.00%
$146,335 $4,484
Mar 20, 4 AM $0.000146
+1.27%
$146,075 $4,585
Mar 20, 2 AM $0.000145
+0.00%
$-- $4,871
Mar 20, 12 AM $0.000148
+5.25%
$148,275 $4,742
Mar 19, 11 PM $0.000143
-0.53%
$142,505 $4,367