MIA Historical Data

MIA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00264
-4.31%
$ 2.65 million $ 743,139
Jan 22, 5 PM $ 0.00275
-3.87%
$ 2.75 million $ 738,105
Jan 22, 4 PM $ 0.00289
-4.61%
$ 2.89 million $ 746,645
Jan 22, 3 PM $ 0.00295
-7.45%
$ 2.95 million $ 723,783
Jan 22, 2 PM $ 0.00318
-6.63%
$ 3.18 million $ 718,146
Jan 22, 1 PM $ 0.00325
+1.12%
$ 3.25 million $ 706,722
Jan 22, 12 PM $ 0.00317
-1.25%
$ 3.17 million $ 715,220
Jan 22, 11 AM $ 0.00325
-7.55%
$ 3.25 million $ 730,611
Jan 22, 10 AM $ 0.00348
-1.22%
$ 3.48 million $ 728,443
Jan 22, 4 AM $ 0.00261
-5.08%
$ 2.61 million $ 775,713
Jan 22, 3 AM $ 0.00273
-5.86%
$ 2.73 million $ 774,230
Jan 22, 2 AM $ 0.00297
-1.95%
$ 2.97 million $ 776,837
Jan 22, 1 AM $ 0.00304
+0.10%
$ 3.04 million $ 777,317
Jan 22, 12 AM $ 0.00304
+0.30%
$ 3.04 million $ 791,194
Jan 21, 11 PM $ 0.00304
+5.63%
$ 3.04 million $ 797,498
Jan 21, 10 PM $ 0.00293
-12.72%
$ 2.93 million $ 799,845
Jan 21, 9 PM $ 0.00335
+1.67%
$ 3.35 million $ 804,647
Jan 21, 8 PM $ 0.00329
+0.64%
$ 3.29 million $ 799,735
Jan 21, 7 PM $ 0.00326
-1.30%
$ 3.26 million $ 794,290
Jan 21, 6 PM $ 0.00328
+0.15%
$ 3.28 million $ 775,951
Jan 21, 5 PM $ 0.00328
-5.26%
$ 3.28 million $ 787,811
Jan 21, 4 PM $ 0.00344
-1.15%
$ 3.44 million $ 778,116
Jan 21, 3 PM $ 0.00365
+1.59%
$ 3.65 million $ 784,035
Jan 21, 2 PM $ 0.00371
+8.11%
$ 3.71 million $ 778,502
Jan 21, 1 PM $ 0.00336
-0.50%
$ 3.36 million $ 753,939
Jan 21, 12 PM $ 0.00338
+7.63%
$ 3.38 million $ 751,758
Jan 21, 11 AM $ 0.00315
+3.69%
$ 3.15 million $ 732,603
Jan 21, 10 AM $ 0.00307
+1.29%
$ 3.07 million $ 712,417
Jan 21, 9 AM $ 0.00302
+1.89%
$ 3.02 million $ 707,976
Jan 21, 8 AM $ 0.00296
+5.97%
$ 2.96 million $ 704,168
Jan 21, 7 AM $ 0.00277
-0.22%
$ 2.77 million $ 669,830
Jan 21, 6 AM $ 0.00275
-6.85%
$ 2.75 million $ 669,759
Jan 21, 5 AM $ 0.00295
+2.68%
$ 2.95 million $ 656,314
Jan 21, 4 AM $ 0.00287
+5.20%
$ 2.88 million $ 651,275
Jan 21, 3 AM $ 0.00272
+4.91%
$ 2.72 million $ 644,095
Jan 21, 2 AM $ 0.00258
+0.70%
$ 2.58 million $ 654,152
Jan 21, 1 AM $ 0.00246
-5.01%
$ 2.46 million $ 661,082
Jan 21, 12 AM $ 0.00259
+0.82%
$ 2.6 million $ 677,109
Jan 20, 11 PM $ 0.00253
+6.70%
$ 2.53 million $ 694,771
Jan 20, 10 PM $ 0.00235
-3.21%
$ 2.35 million $ 717,745
Jan 20, 9 PM $ 0.00243
+0.37%
$ 2.43 million $ 723,889
Jan 20, 8 PM $ 0.00242
+2.19%
$ 2.42 million $ 727,221
Jan 20, 7 PM $ 0.00236
-8.00%
$ 2.36 million $ 720,655
Jan 20, 6 PM $ 0.00256
+7.24%
$ 2.56 million $ 710,138
Jan 20, 5 PM $ 0.00244
-6.48%
$ 2.44 million $ 702,249
Jan 20, 4 PM $ 0.00262
-2.74%
$ 2.62 million $ 697,510
Jan 20, 3 PM $ 0.00273
-8.85%
$ 2.73 million $ 676,875
Jan 20, 2 PM $ 0.00297
+2.66%
$ 2.97 million $ 683,401
Jan 20, 1 PM $ 0.00296
+5.59%
$ 2.96 million $ 687,527
Jan 20, 12 PM $ 0.00278
-1.84%
$ 2.78 million $ 689,913