Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 10 PM $0.00014
+0.00%
$139,783 $4,229
Mar 19, 9 PM $0.00014
+2.41%
$139,811 $4,116
Mar 19, 8 PM $0.000136
+0.00%
$136,343 $4,111
Mar 19, 7 PM $0.000135
+0.00%
$134,620 $4,110
Mar 19, 5 PM $0.000133
+0.40%
$133,350 $3,970
Mar 19, 4 PM $0.000133
-0.35%
$132,939 $3,836
Mar 19, 3 PM $0.000132
-9.39%
$132,031 $3,907
Mar 19, 2 PM $0.000148
-0.66%
$147,580 $2,603
Mar 19, 12 PM $0.000151
-0.25%
$150,670 $3,753
Mar 19, 10 AM $0.000155
-2.29%
$155,246 $11,835
Mar 19, 9 AM $0.000159
+0.00%
$159,092 $11,874
Mar 19, 7 AM $0.000156
-0.20%
$156,264 $11,381
Mar 19, 6 AM $0.000157
+0.12%
$156,883 $11,353
Mar 19, 5 AM $0.000159
-0.33%
$158,990 $11,321
Mar 19, 4 AM $0.00016
-2.77%
$159,948 $11,356
Mar 19, 3 AM $0.00016
+4.44%
$159,819 $11,408
Mar 19, 2 AM $0.000152
-0.59%
$152,487 $10,388
Mar 19, 1 AM $0.000153
+0.00%
$152,981 $10,357
Mar 18, 11 PM $0.000152
-0.07%
$152,394 $10,304
Mar 18, 10 PM $0.000153
-0.24%
$153,174 $10,281
Mar 18, 9 PM $0.000153
+0.23%
$153,137 $10,397
Mar 18, 8 PM $0.000154
+0.18%
$153,543 $10,310
Mar 18, 6 PM $0.000153
+0.06%
$152,982 $10,183
Mar 18, 5 PM $0.000149
+0.00%
$149,417 $10,216
Mar 18, 4 PM $0.000147
-1.27%
$147,764 $9,965
Mar 18, 3 PM $0.000148
+0.16%
$148,483 $9,899
Mar 18, 2 PM $0.000151
-3.62%
$150,643 $9,752
Mar 18, 1 PM $0.000156
+0.11%
$154,584 $9,481
Mar 18, 12 PM $0.000155
-1.44%
$154,937 $9,225
Mar 18, 11 AM $0.000157
-1.74%
$157,373 $8,952
Mar 18, 10 AM $0.000198
+0.00%
$198,281 $570
Mar 18, 8 AM $0.000197
+0.00%
$196,996 $560
Mar 17, 4 PM $0.000199
+0.00%
$198,826 $1,064
Mar 17, 3 PM $0.000202
+0.00%
$201,543 $2,277
Mar 17, 2 PM $0.000202
-0.06%
$201,939 $2,994
Mar 17, 10 AM $0.000202
+0.00%
$201,720 $5,220
Mar 17, 9 AM $0.000203
+0.00%
$203,074 $5,679
Mar 17, 7 AM $0.000203
+0.00%
$203,123 $1,524
Mar 17, 6 AM $0.000205
+0.35%
$205,101 $1,508
Mar 17, 5 AM $0.000204
+0.00%
$204,272 $1,305
Mar 17, 2 AM $0.000208
+0.17%
$207,777 $13,434
Mar 17, 1 AM $0.000208
+0.27%
$208,070 $13,419
Mar 17, 12 AM $0.000208
-0.71%
$208,382 $13,375
Mar 16, 10 PM $0.000212
+7.25%
$211,721 $13,592
Mar 16, 7 PM $0.000188
-0.92%
$188,232 $12,077
Mar 16, 6 PM $0.00019
+0.79%
$190,266 $11,964
Mar 16, 5 PM $0.000189
+0.11%
$188,890 $11,827
Mar 16, 4 PM $0.000191
-2.84%
$191,252 $11,790
Mar 16, 3 PM $0.0002
-5.19%
$200,234 $11,706
Mar 16, 2 PM $0.000218
-3.03%
$217,630 $11,440