MIA Historical Data

MIA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00278
-1.84%
$ 2.78 million $ 689,913
Jan 20, 11 AM $ 0.00283
-1.22%
$ 2.83 million $ 693,726
Jan 20, 10 AM $ 0.00288
-2.76%
$ 2.88 million $ 707,240
Jan 20, 9 AM $ 0.00293
-0.17%
$ 2.94 million $ 704,296
Jan 20, 8 AM $ 0.00294
-0.03%
$ 2.94 million $ 688,961
Jan 20, 7 AM $ 0.00294
+1.63%
$ 2.94 million $ 693,385
Jan 20, 6 AM $ 0.00289
-2.43%
$ 2.89 million $ 705,000
Jan 20, 5 AM $ 0.00296
-3.52%
$ 2.96 million $ 745,934
Jan 19, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 689,230
Jan 19, 10 PM $ 0.00233
-3.28%
$ 2.33 million $ 689,371
Jan 19, 9 PM $ 0.00241
-3.25%
$ 2.41 million $ 677,252
Jan 19, 8 PM $ 0.00261
+3.16%
$ 2.61 million $ 678,587
Jan 19, 7 PM $ 0.00254
-4.87%
$ 2.54 million $ 669,794
Jan 19, 6 PM $ 0.00267
+7.02%
$ 2.67 million $ 680,056
Jan 19, 5 PM $ 0.00248
+4.56%
$ 2.48 million $ 686,332
Jan 19, 4 PM $ 0.00243
-0.41%
$ 2.43 million $ 692,679
Jan 19, 3 PM $ 0.00247
+5.96%
$ 2.47 million $ 683,903
Jan 19, 2 PM $ 0.00241
-1.27%
$ 2.41 million $ 682,088
Jan 19, 1 PM $ 0.00242
-6.68%
$ 2.42 million $ 684,598
Jan 19, 12 PM $ 0.00265
-2.93%
$ 2.65 million $ 682,482
Jan 19, 6 AM $ 0.00234
+2.27%
$ 2.34 million $ 705,640
Jan 19, 5 AM $ 0.00224
-2.57%
$ 2.24 million $ 703,960
Jan 19, 4 AM $ 0.00239
+4.55%
$ 2.39 million $ 729,567
Jan 19, 3 AM $ 0.0023
-0.43%
$ 2.3 million $ 773,491
Jan 19, 2 AM $ 0.00235
+9.16%
$ 2.35 million $ 791,952
Jan 19, 1 AM $ 0.00216
-4.60%
$ 2.16 million $ 801,556
Jan 19, 12 AM $ 0.00217
+14.41%
$ 2.17 million $ 775,233
Jan 18, 11 PM $ 0.00192
-13.68%
$ 1.92 million $ 780,010
Jan 18, 10 PM $ 0.00229
-3.66%
$ 2.29 million $ 796,085
Jan 18, 9 PM $ 0.00237
-0.67%
$ 2.37 million $ 789,233
Jan 18, 8 PM $ 0.0025
-5.04%
$ 2.5 million $ 777,790
Jan 18, 6 PM $ 0.00252
-2.10%
$ 2.52 million $ 775,360
Jan 18, 5 PM $ 0.00256
+1.31%
$ 2.56 million $ 784,447
Jan 18, 4 PM $ 0.00255
-3.99%
$ 2.55 million $ 792,752
Jan 18, 3 PM $ 0.00263
-11.88%
$ 2.63 million $ 807,250
Jan 18, 2 PM $ 0.003
-2.21%
$ 3 million $ 822,823
Jan 18, 1 PM $ 0.00314
-2.24%
$ 3.14 million $ 881,327
Jan 18, 12 PM $ 0.00311
+1.40%
$ 3.11 million $ 910,234
Jan 18, 11 AM $ 0.00309
+4.11%
$ 3.09 million $ 908,263
Jan 18, 8 AM $ 0.00286
+2.40%
$ 2.86 million $ 903,826
Jan 18, 7 AM $ 0.00273
+2.55%
$ 2.73 million $ 897,118
Jan 18, 6 AM $ 0.00266
-5.23%
$ 2.66 million $ 881,739
Jan 18, 5 AM $ 0.00281
+2.26%
$ 2.81 million $ 883,014
Jan 18, 4 AM $ 0.00265
+0.11%
$ 2.65 million $ 853,837
Jan 17, 11 PM $ 0.00252
+0.32%
$ 2.52 million $ 793,728
Jan 17, 10 PM $ 0.00251
-3.34%
$ 2.51 million $ 799,991
Jan 17, 9 PM $ 0.00264
-1.16%
$ 2.64 million $ 808,743
Jan 17, 8 PM $ 0.00266
+5.88%
$ 2.67 million $ 828,048
Jan 17, 7 PM $ 0.00252
-1.45%
$ 2.52 million $ 829,363
Jan 17, 6 PM $ 0.00251
+0.68%
$ 2.51 million $ 852,531