Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 1 PM $0.000224
+0.04%
$223,647 $11,307
Mar 16, 12 PM $0.000226
+13.63%
$225,506 $10,191
Mar 16, 11 AM $0.000198
+0.00%
$198,428 $7,975
Mar 16, 10 AM $0.000203
+0.66%
$203,040 $7,923
Mar 16, 9 AM $0.000202
+0.00%
$201,567 $7,620
Mar 16, 8 AM $0.000203
-3.65%
$202,779 $7,608
Mar 16, 7 AM $0.000149
-0.01%
$149,231 $4,661
Mar 16, 6 AM $0.00015
+0.00%
$149,933 $4,655
Mar 16, 5 AM $0.000149
+0.70%
$149,350 $4,674
Mar 16, 4 AM $0.00015
+1.68%
$150,189 $4,628
Mar 13, 8 AM $0.000159
+0.48%
$158,766 $2,098
Mar 13, 7 AM $0.000157
+10.14%
$157,470 $2,018
Mar 13, 5 AM $0.000145
-0.41%
$145,140 $73
Mar 13, 3 AM $0.000141
+0.00%
$140,819 $2,731
Mar 13, 2 AM $0.000139
+0.01%
$139,428 $2,685
Mar 12, 11 PM $0.000132
-1.26%
$131,955 $2,498
Mar 12, 10 PM $0.000141
+1.71%
$140,932 $2,153
Mar 12, 9 PM $0.000139
-0.09%
$139,219 $1,591
Mar 12, 8 PM $0.00014
+0.42%
$139,668 $1,586
Mar 12, 6 PM $0.000139
+0.00%
$138,656 $1,503
Mar 12, 4 PM $0.000138
-0.79%
$138,095 $1,473
Mar 12, 3 PM $0.000139
+0.42%
$138,704 $1,440
Mar 12, 2 PM $0.00014
+0.76%
$140,231 $1,331
Mar 12, 1 PM $0.00014
+0.00%
$140,211 $1,315
Mar 12, 12 PM $0.000139
-1.26%
$139,431 $1,270
Mar 12, 11 AM $0.000142
+0.00%
$141,637 $816
Mar 12, 10 AM $0.000141
+0.96%
$141,383 $809
Mar 12, 9 AM $0.000138
-0.17%
$138,014 $788
Mar 12, 8 AM $0.000138
+0.25%
$138,310 $672
Mar 12, 7 AM $0.000137
-0.88%
$137,402 $617
Mar 12, 6 AM $0.000139
-1.43%
$139,005 $406
Mar 12, 5 AM $0.000141
+0.90%
$141,497 $215
Mar 12, 4 AM $0.000138
+0.35%
$138,330 $105
Mar 11, 10 PM $0.00014
-4.74%
$140,075 $3,017
Mar 11, 8 PM $0.000147
-0.43%
$146,599 $2,672
Mar 11, 7 PM $0.000147
+0.00%
$147,107 $2,633
Mar 11, 6 PM $0.000147
+0.00%
$147,172 $2,611
Mar 11, 5 PM $0.000147
+1.93%
$147,170 $2,610
Mar 11, 4 PM $0.000144
+1.37%
$144,295 $2,556
Mar 11, 3 PM $0.000142
-2.25%
$142,355 $2,507
Mar 11, 2 PM $0.000146
-0.77%
$146,341 $2,475
Mar 11, 1 PM $0.000147
+0.53%
$146,521 $1,962
Mar 11, 12 PM $0.000144
+0.00%
$144,007 $1,871
Mar 11, 11 AM $0.000145
-0.87%
$144,613 $1,786
Mar 11, 10 AM $0.000146
+2.16%
$145,967 $1,763
Mar 11, 9 AM $0.000143
+0.07%
$143,009 $1,118
Mar 11, 8 AM $0.000145
+0.28%
$145,360 $1,112
Mar 11, 7 AM $0.000147
+0.00%
$146,989 $743
Mar 11, 5 AM $0.00014
+0.50%
$140,113 $641
Mar 11, 4 AM $0.00014
+0.21%
$139,919 $375