MIA Historical Data

MIA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00248
+1.26%
$ 2.48 million $ 880,384
Jan 17, 4 PM $ 0.00241
-2.23%
$ 2.41 million $ 900,539
Jan 17, 2 PM $ 0.00256
-1.58%
$ 2.56 million $ 878,852
Jan 17, 1 PM $ 0.0026
+0.93%
$ 2.6 million $ 845,445
Jan 17, 12 PM $ 0.00259
-3.89%
$ 2.59 million $ 816,531
Jan 17, 11 AM $ 0.00282
-3.06%
$ 2.82 million $ 823,383
Jan 17, 10 AM $ 0.00291
-8.33%
$ 2.92 million $ 791,881
Jan 17, 9 AM $ 0.00315
-2.63%
$ 3.15 million $ 827,625
Jan 17, 8 AM $ 0.00323
-7.88%
$ 3.23 million $ 856,526
Jan 17, 7 AM $ 0.00346
+1.85%
$ 3.46 million $ 859,913
Jan 17, 6 AM $ 0.00342
+0.32%
$ 3.42 million $ 887,189
Jan 17, 5 AM $ 0.00334
+0.00%
$ 3.34 million $ 911,884
Jan 17, 4 AM $ 0.0035
-4.73%
$ 3.5 million $ 921,753
Jan 17, 3 AM $ 0.00368
-2.49%
$ 3.68 million $ 925,847
Jan 17, 2 AM $ 0.0038
-0.05%
$ 3.8 million $ 958,480
Jan 17, 1 AM $ 0.00382
-2.08%
$ 3.82 million $ 974,525
Jan 17, 12 AM $ 0.00387
+4.53%
$ 3.87 million $ 1 million
Jan 16, 11 PM $ 0.00364
+0.47%
$ 3.64 million $ 1.01 million
Jan 16, 5 PM $ 0.00312
+1.79%
$ 3.12 million $ 938,634
Jan 16, 4 PM $ 0.00301
+0.77%
$ 3.01 million $ 939,385
Jan 16, 3 PM $ 0.00308
-6.68%
$ 3.08 million $ 925,581
Jan 16, 2 PM $ 0.00331
-6.98%
$ 3.31 million $ 913,685
Jan 16, 1 PM $ 0.0036
-16.09%
$ 3.6 million $ 916,272
Jan 16, 12 PM $ 0.0042
+8.67%
$ 4.2 million $ 906,160
Jan 16, 11 AM $ 0.0039
-3.32%
$ 3.9 million $ 905,815
Jan 16, 10 AM $ 0.00401
-2.74%
$ 4.01 million $ 912,376
Jan 16, 9 AM $ 0.00397
+2.47%
$ 3.98 million $ 854,011
Jan 16, 7 AM $ 0.00399
+4.02%
$ 3.99 million $ 886,569
Jan 16, 6 AM $ 0.00375
+15.08%
$ 3.75 million $ 879,086
Jan 16, 5 AM $ 0.00327
+6.28%
$ 3.27 million $ 851,881
Jan 16, 4 AM $ 0.00309
-7.98%
$ 3.09 million $ 850,063
Jan 16, 3 AM $ 0.00335
+8.45%
$ 3.35 million $ 848,845
Jan 16, 2 AM $ 0.00307
+3.86%
$ 3.07 million $ 843,983
Jan 16, 1 AM $ 0.00297
+8.30%
$ 2.98 million $ 844,142
Jan 16, 12 AM $ 0.00271
+2.69%
$ 2.71 million $ 850,609
Jan 15, 11 PM $ 0.00265
-6.29%
$ 2.65 million $ 844,401
Jan 15, 10 PM $ 0.00289
-7.18%
$ 2.9 million $ 840,286
Jan 15, 9 PM $ 0.00311
+2.37%
$ 3.11 million $ 876,421
Jan 15, 8 PM $ 0.00303
+0.13%
$ 3.03 million $ 894,649
Jan 15, 7 PM $ 0.00296
+5.52%
$ 2.96 million $ 894,098
Jan 15, 6 PM $ 0.0029
-3.53%
$ 2.9 million $ 888,374
Jan 15, 5 PM $ 0.00302
-0.23%
$ 3.02 million $ 892,766
Jan 15, 4 PM $ 0.00302
+3.53%
$ 3.02 million $ 900,336
Jan 15, 3 PM $ 0.00292
-0.68%
$ 2.92 million $ 918,779
Jan 15, 2 PM $ 0.00294
-8.37%
$ 2.94 million $ 938,207
Jan 15, 1 PM $ 0.0032
-10.05%
$ 3.2 million $ 966,358
Jan 15, 12 PM $ 0.00356
-1.52%
$ 3.56 million $ 970,043
Jan 15, 11 AM $ 0.00364
+0.77%
$ 3.64 million $ 975,640
Jan 15, 10 AM $ 0.00364
+1.82%
$ 3.64 million $ 972,404
Jan 15, 9 AM $ 0.00356
+7.84%
$ 3.56 million $ 990,116