Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 AM $0.000142
+0.00%
$141,691 $9,059
Mar 11, 2 AM $0.000142
+0.80%
$142,016 $9,032
Mar 11, 1 AM $0.000141
-10.39%
$141,401 $8,963
Mar 10, 10 PM $0.000153
+0.91%
$152,806 $7,978
Mar 10, 9 PM $0.00015
+0.60%
$149,529 $7,818
Mar 10, 8 PM $0.000149
-4.83%
$148,663 $7,378
Mar 10, 7 PM $0.00016
+1.37%
$160,360 $7,117
Mar 10, 5 PM $0.000162
-5.43%
$162,102 $6,888
Mar 10, 4 PM $0.000176
+1.45%
$175,847 $6,364
Mar 10, 3 PM $0.000173
-0.07%
$173,419 $6,017
Mar 10, 2 PM $0.000174
+5.82%
$174,222 $5,876
Mar 10, 1 PM $0.000165
+1.91%
$164,698 $4,735
Mar 10, 11 AM $0.000161
-0.50%
$161,053 $4,366
Mar 10, 10 AM $0.000165
+0.38%
$164,703 $4,069
Mar 10, 9 AM $0.000165
+11.29%
$164,679 $4,018
Mar 10, 8 AM $0.000148
+3.33%
$148,105 $2,756
Mar 10, 7 AM $0.000144
-0.25%
$143,724 $2,585
Mar 10, 6 AM $0.000144
+1.10%
$144,413 $2,437
Mar 10, 5 AM $0.000142
+3.95%
$142,212 $2,293
Mar 10, 4 AM $0.000136
-1.14%
$135,719 $2,138
Mar 10, 3 AM $0.000137
-0.59%
$137,372 $1,977
Mar 10, 2 AM $0.000139
-2.11%
$138,667 $10,799
Mar 10, 1 AM $0.000141
-4.22%
$141,171 $10,621
Mar 10, 12 AM $0.000149
+1.06%
$149,286 $10,373
Mar 9, 11 PM $0.000148
-0.73%
$147,871 $10,136
Mar 9, 10 PM $0.000149
+0.10%
$149,412 $10,199
Mar 9, 9 PM $0.000149
-1.12%
$149,189 $10,018
Mar 9, 8 PM $0.000151
+0.00%
$151,097 $9,827
Mar 9, 7 PM $0.000151
+1.66%
$151,097 $9,836
Mar 9, 6 PM $0.00015
-2.82%
$149,663 $9,399
Mar 9, 5 PM $0.000154
-4.73%
$153,843 $9,093
Mar 9, 4 PM $0.000162
+0.16%
$161,581 $8,858
Mar 9, 3 PM $0.000161
+1.54%
$160,896 $8,825
Mar 9, 2 PM $0.000159
+1.84%
$159,121 $8,392
Mar 9, 1 PM $0.000156
-3.20%
$155,542 $7,725
Mar 9, 12 PM $0.000159
+1.09%
$158,967 $7,473
Mar 9, 11 AM $0.000156
-7.41%
$155,672 $7,215
Mar 9, 10 AM $0.000168
-2.96%
$167,764 $6,320
Mar 9, 9 AM $0.000172
-1.70%
$171,801 $6,036
Mar 9, 8 AM $0.000181
-0.65%
$180,543 $5,365
Mar 9, 7 AM $0.000183
+0.13%
$182,693 $4,879
Mar 9, 5 AM $0.00018
+0.00%
$179,960 $4,689
Mar 9, 3 AM $0.000182
+0.00%
$182,242 $4,057
Mar 9, 2 AM $0.000182
+2.29%
$182,372 $4,039
Mar 9, 1 AM $0.000179
-2.01%
$179,169 $3,549
Mar 8, 10 PM $0.000178
-0.61%
$178,424 $3,332
Mar 8, 9 PM $0.000182
-0.51%
$181,679 $3,107
Mar 8, 8 PM $0.000184
-0.80%
$184,095 $3,029
Mar 8, 7 PM $0.000186
-0.32%
$185,767 $2,850
Mar 8, 6 PM $0.000186
+0.00%
$186,207 $2,732