MIA Historical Data

MIA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00338
-8.32%
$ 3.38 million $ 989,600
Jan 15, 7 AM $ 0.00368
-5.15%
$ 3.68 million $ 988,928
Jan 15, 6 AM $ 0.00386
-0.10%
$ 3.87 million $ 984,129
Jan 15, 5 AM $ 0.00391
-5.90%
$ 3.91 million $ 1.98 million
Jan 15, 4 AM $ 0.00414
+8.30%
$ 4.09 million $ 3.67 million
Jan 15, 3 AM $ 0.00382
+2.36%
$ 3.82 million $ 4.92 million
Jan 15, 2 AM $ 0.0037
-0.88%
$ 3.7 million $ 4.87 million
Jan 14, 11 PM $ 0.00415
-0.60%
$ 4.15 million $ 4.71 million
Jan 14, 10 PM $ 0.00419
+0.00%
$ 4.19 million $ 4.7 million
Jan 14, 4 PM $ 0.00553
-3.08%
$ 5.53 million $ 4.46 million
Jan 14, 3 PM $ 0.00532
-5.71%
$ 5.32 million $ 4.41 million
Jan 14, 2 PM $ 0.00578
+14.13%
$ 5.78 million $ 4.38 million
Jan 14, 1 PM $ 0.00509
+2.85%
$ 5.09 million $ 4.32 million
Jan 14, 12 PM $ 0.00503
+0.86%
$ 5.03 million $ 4.29 million
Jan 14, 11 AM $ 0.00502
-3.77%
$ 5.02 million $ 4.26 million
Jan 14, 10 AM $ 0.00527
-1.12%
$ 5.28 million $ 4.23 million
Jan 11, 5 AM $ 0.0274
+0.06%
$ 27.41 million $ 0.1
Jan 11, 4 AM $ 0.0274
+0.01%
$ 27.4 million $ 0.1
Jan 11, 3 AM $ 0.0274
+0.04%
$ 27.38 million $ 0.1
Jan 11, 2 AM $ 0.0274
-0.06%
$ 27.36 million $ 0.1
Jan 11, 1 AM $ 0.0273
-0.02%
$ 27.33 million $ 0.1
Jan 11, 12 AM $ 0.0273
+0.05%
$ 27.34 million $ 0.1
Jan 10, 11 PM $ 0.0273
+0.02%
$ 27.3 million $ 0.1
Jan 10, 10 PM $ 0.0273
+0.04%
$ 27.31 million $ 0.1
Jan 10, 9 PM $ 0.0273
-0.05%
$ 27.33 million $ 0.1
Jan 10, 8 PM $ 0.0273
-0.03%
$ 27.35 million $ 0.1
Jan 10, 7 PM $ 0.0274
-0.04%
$ 27.35 million $ 0.1
Jan 10, 6 PM $ 0.0274
-0.06%
$ 27.37 million $ 0.1
Jan 10, 5 PM $ 0.0274
+0.06%
$ 27.4 million $ 0.1
Jan 10, 4 PM $ 0.0274
+0.01%
$ 27.38 million $ 0.1
Jan 10, 3 PM $ 0.0274
+0.10%
$ 27.37 million $ 0.1
Jan 10, 2 PM $ 0.0274
-0.15%
$ 27.35 million $ 0.1
Jan 10, 1 PM $ 0.0274
-0.02%
$ 27.39 million $ 0.1
Jan 3, 6 AM $ 0.0266
+0.08%
$ 26.56 million $ 0
Jan 3, 5 AM $ 0.0265
-0.31%
$ 26.52 million $ 0
Jan 3, 4 AM $ 0.0266
-0.14%
$ 26.63 million $ 0
Jan 3, 3 AM $ 0.0266
-0.16%
$ 26.65 million $ 0
Jan 3, 2 AM $ 0.0267
-0.17%
$ 26.67 million $ 0
Jan 3, 1 AM $ 0.0267
-0.15%
$ 26.7 million $ 0
Jan 3, 12 AM $ 0.0267
+0.21%
$ 26.71 million $ 0
Jan 2, 11 PM $ 0.0267
-0.46%
$ 26.66 million $ 0
Jan 2, 10 PM $ 0.0267
+0.24%
$ 26.72 million $ 0
Jan 2, 9 PM $ 0.0267
+0.21%
$ 26.67 million $ 0
Jan 2, 8 PM $ 0.0266
-0.06%
$ 26.64 million $ 0
Jan 2, 7 PM $ 0.0267
+0.55%
$ 26.65 million $ 0
Jan 2, 6 PM $ 0.0266
-0.11%
$ 26.57 million $ 0
Jan 2, 5 PM $ 0.0267
+0.08%
$ 26.7 million $ 0
Jan 2, 4 PM $ 0.0267
+1.46%
$ 26.74 million $ 0
Jan 2, 3 PM $ 0.0263
-0.42%
$ 26.3 million $ 0
Jan 2, 2 PM $ 0.0258
-0.91%
$ 25.84 million $ 0