Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 5 PM $0.000187
+0.00%
$186,565 $2,615
Mar 8, 4 PM $0.000186
+1.87%
$186,093 $2,610
Mar 8, 3 PM $0.000183
-0.07%
$182,667 $2,519
Mar 8, 2 PM $0.000186
+0.33%
$185,704 $2,323
Mar 8, 1 PM $0.000185
+1.86%
$184,699 $2,297
Mar 8, 12 PM $0.000183
+0.00%
$183,444 $2,257
Mar 8, 10 AM $0.000187
-0.19%
$187,357 $2,272
Mar 8, 9 AM $0.000186
+0.13%
$186,226 $2,076
Mar 8, 8 AM $0.000188
-0.29%
$188,138 $2,029
Mar 8, 6 AM $0.000178
-2.05%
$177,626 $1,712
Mar 8, 5 AM $0.000182
+0.66%
$181,706 $1,512
Mar 8, 4 AM $0.000181
+0.12%
$181,133 $1,487
Mar 8, 2 AM $0.000188
-0.72%
$188,470 $15,297
Mar 8, 1 AM $0.000191
-1.30%
$190,719 $15,473
Mar 8, 12 AM $0.000193
+0.76%
$193,406 $15,522
Mar 7, 11 PM $0.000192
-1.70%
$191,886 $15,159
Mar 7, 10 PM $0.000195
+10.12%
$195,371 $15,092
Mar 7, 9 PM $0.000177
+0.00%
$177,338 $13,310
Mar 7, 8 PM $0.000174
+0.10%
$174,073 $13,288
Mar 7, 7 PM $0.000173
-2.93%
$172,793 $12,776
Mar 7, 6 PM $0.000178
+0.93%
$178,208 $12,825
Mar 7, 5 PM $0.000177
+0.63%
$176,904 $12,504
Mar 7, 4 PM $0.000186
+2.46%
$185,615 $9,520
Mar 7, 3 PM $0.000182
+0.34%
$181,659 $9,677
Mar 7, 2 PM $0.00018
-0.21%
$179,501 $8,119
Mar 7, 1 PM $0.000179
+0.44%
$179,479 $7,958
Mar 7, 12 PM $0.000181
-4.09%
$181,204 $7,487
Mar 7, 11 AM $0.000189
-7.81%
$189,104 $4,346
Mar 7, 10 AM $0.000205
-1.13%
$205,308 $3,267
Mar 7, 9 AM $0.000208
-2.53%
$207,955 $2,936
Mar 7, 8 AM $0.000211
+0.18%
$211,448 $2,590
Mar 7, 7 AM $0.000213
+3.10%
$212,900 $2,532
Mar 7, 6 AM $0.000202
+0.00%
$201,519 $2,269
Mar 7, 5 AM $0.000214
-0.80%
$213,865 $2,204
Mar 7, 4 AM $0.000215
-0.82%
$215,109 $1,347
Mar 7, 3 AM $0.000218
-0.36%
$217,536 $1,274
Mar 7, 1 AM $0.000226
+0.00%
$226,154 $8,046
Mar 7, 12 AM $0.000249
+0.00%
$248,753 $7,393
Mar 6, 9 PM $0.000258
+0.00%
$257,594 $6,921
Mar 6, 8 PM $0.000261
-0.30%
$260,819 $6,755
Mar 6, 7 PM $0.000263
-3.62%
$263,428 $6,723
Mar 6, 4 PM $0.000247
-2.59%
$247,282 $5,441
Mar 6, 3 PM $0.000252
+0.06%
$252,201 $5,051
Mar 6, 2 PM $0.000252
-1.93%
$252,014 $5,013
Mar 6, 1 PM $0.000251
-3.32%
$251,166 $4,793
Mar 6, 12 PM $0.000263
-3.91%
$263,362 $4,272
Mar 6, 11 AM $0.000275
-1.48%
$275,238 $3,803
Mar 6, 10 AM $0.000281
-2.85%
$280,814 $3,623
Mar 6, 9 AM $0.000284
+12.73%
$283,921 $2,525
Mar 6, 8 AM $0.000252
+2.12%
$252,011 $554