Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 7 AM $0.000246
+0.00%
$246,303 $500
Mar 6, 6 AM $0.000243
+0.00%
$243,270 $492
Mar 6, 4 AM $0.000245
-0.41%
$245,036 $220
Mar 6, 3 AM $0.000245
+0.06%
$244,572 $175
Mar 6, 2 AM $0.000245
+0.00%
$244,767 $10,666
Mar 6, 12 AM $0.00023
+0.14%
$229,721 $9,984
Mar 5, 11 PM $0.00023
+3.48%
$230,089 $9,969
Mar 5, 9 PM $0.000225
+0.92%
$224,789 $9,497
Mar 5, 8 PM $0.000222
-2.95%
$222,175 $9,216
Mar 5, 7 PM $0.000229
+0.22%
$228,717 $9,020
Mar 5, 6 PM $0.000227
-0.14%
$227,316 $8,986
Mar 5, 5 PM $0.000232
+0.00%
$231,967 $8,908
Mar 5, 4 PM $0.000232
-1.50%
$232,053 $8,845
Mar 5, 3 PM $0.000239
-6.93%
$239,285 $8,672
Mar 5, 2 PM $0.000257
-6.38%
$257,000 $8,094
Mar 5, 1 PM $0.000274
-2.63%
$273,731 $6,920
Mar 5, 12 PM $0.000279
+5.41%
$278,800 $6,261
Mar 5, 11 AM $0.000264
+0.36%
$263,992 $5,476
Mar 5, 10 AM $0.000262
+3.73%
$262,368 $5,175
Mar 5, 9 AM $0.000251
+6.07%
$251,256 $4,259
Mar 5, 8 AM $0.000236
+2.18%
$235,904 $3,629
Mar 5, 7 AM $0.000231
-4.89%
$230,767 $3,405
Mar 5, 6 AM $0.000243
+0.60%
$242,802 $2,003
Mar 5, 5 AM $0.000242
-5.27%
$241,554 $1,456
Mar 5, 4 AM $0.000254
+21.20%
$254,448 $660
Mar 5, 2 AM $0.000207
+2.10%
$206,503 $4,324
Mar 5, 1 AM $0.000205
-0.56%
$204,882 $4,122
Mar 5, 12 AM $0.000206
+0.16%
$206,396 $4,076
Mar 4, 11 PM $0.000207
+0.00%
$206,554 $4,025
Mar 4, 10 PM $0.000207
+0.00%
$206,810 $3,954
Mar 4, 9 PM $0.000207
-1.09%
$206,521 $3,959
Mar 4, 8 PM $0.000209
+1.19%
$208,801 $3,947
Mar 4, 7 PM $0.000208
+0.00%
$207,789 $3,870
Mar 4, 6 PM $0.000202
+0.00%
$201,860 $3,678
Mar 4, 5 PM $0.000203
-3.72%
$202,624 $3,598
Mar 4, 1 PM $0.000204
+0.00%
$204,187 $1,267
Mar 4, 12 PM $0.000205
-0.88%
$204,824 $1,179
Mar 4, 9 AM $0.0002
+0.00%
$200,036 $775
Mar 4, 8 AM $0.0002
+0.31%
$199,892 $575
Mar 4, 7 AM $0.000196
-0.19%
$195,774 $545
Mar 4, 6 AM $0.000194
-0.77%
$194,384 $507
Mar 4, 5 AM $0.000196
+0.00%
$195,771 $486
Mar 4, 4 AM $0.000197
+0.14%
$196,638 $328
Mar 4, 3 AM $0.000199
-1.65%
$199,243 $123
Mar 4, 2 AM $0.0002
-0.43%
$200,424 $2,344
Mar 4, 12 AM $0.000201
+0.00%
$201,082 $2,270
Mar 3, 11 PM $0.0002
-0.70%
$200,171 $2,286
Mar 3, 10 PM $0.000202
+1.75%
$201,689 $1,963
Mar 3, 9 PM $0.0002
-2.13%
$200,206 $1,566
Mar 3, 8 PM $0.000204
-0.25%
$204,213 $1,269