MIA Historical Data

MIA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0258
-0.91%
$ 25.84 million $ 0
Jan 2, 1 PM $ 0.026
-0.02%
$ 26.03 million $ 0
Dec 26, 6 AM $ 0.0264
+0.22%
$ 26.35 million $ 0
Dec 26, 5 AM $ 0.0263
-0.05%
$ 26.28 million $ 0
Dec 26, 4 AM $ 0.0262
-0.01%
$ 26.24 million $ 0
Dec 26, 3 AM $ 0.0262
-0.38%
$ 26.24 million $ 0
Dec 26, 2 AM $ 0.0264
+2.13%
$ 26.42 million $ 0
Dec 26, 1 AM $ 0.0258
+0.64%
$ 25.84 million $ 0
Dec 26, 12 AM $ 0.0257
+0.01%
$ 25.69 million $ 0
Dec 25, 11 PM $ 0.0257
-0.38%
$ 25.73 million $ 0
Dec 25, 10 PM $ 0.026
-0.22%
$ 26.03 million $ 0
Dec 25, 9 PM $ 0.0261
+0.03%
$ 26.12 million $ 0
Dec 25, 8 PM $ 0.0261
-0.25%
$ 26.09 million $ 0
Dec 25, 7 PM $ 0.0261
-0.22%
$ 26.15 million $ 0
Dec 25, 6 PM $ 0.0261
-0.01%
$ 26.14 million $ 0
Dec 25, 5 PM $ 0.0261
+0.02%
$ 26.1 million $ 0
Dec 25, 4 PM $ 0.0262
-0.09%
$ 26.2 million $ 0
Nov 9, 7 PM $ 0.036
+0.00%
$ 35.97 million $ 0
Nov 9, 6 PM $ 0.0358
+0.17%
$ 35.81 million $ 0
Nov 9, 5 PM $ 0.0357
-0.62%
$ 35.68 million $ 0
Nov 9, 4 PM $ 0.0358
-0.10%
$ 35.77 million $ 0
Nov 9, 3 PM $ 0.0359
+0.50%
$ 35.93 million $ 0
Nov 9, 2 PM $ 0.0359
+2.03%
$ 35.9 million $ 0
Nov 9, 1 PM $ 0.0351
+0.25%
$ 35.11 million $ 0
Nov 9, 12 PM $ 0.0351
+0.65%
$ 35.08 million $ 0
Nov 9, 11 AM $ 0.0348
+0.55%
$ 34.76 million $ 0
Nov 9, 10 AM $ 0.0345
-0.32%
$ 34.5 million $ 0
Nov 9, 9 AM $ 0.0348
+0.05%
$ 34.77 million $ 0
Nov 9, 8 AM $ 0.0347
-0.11%
$ 34.73 million $ 0
Nov 9, 7 AM $ 0.0348
+0.39%
$ 34.75 million $ 0
Nov 9, 6 AM $ 0.0347
+0.26%
$ 34.71 million $ 0
Nov 9, 5 AM $ 0.0346
+0.76%
$ 34.58 million $ 0
Nov 9, 4 AM $ 0.0344
+0.01%
$ 34.35 million $ 0
Nov 9, 3 AM $ 0.0342
-0.18%
$ 34.25 million $ 0
Nov 3, 3 AM $ 0.0434
+0.00%
$ 43.4 million $ 21
Nov 3, 2 AM $ 0.0436
+0.00%
$ 43.64 million $ 13
Oct 31, 5 AM $ 0.0438
+0.00%
$ 43.83 million $ 136
Oct 31, 4 AM $ 0.0437
+0.41%
$ 43.69 million $ 132
Oct 30, 8 PM $ 0.0434
+0.00%
$ 43.36 million $ 117
Oct 30, 5 PM $ 0.0436
+0.00%
$ 43.63 million $ 109
Oct 30, 3 PM $ 0.044
+0.00%
$ 43.99 million $ 98
Oct 30, 1 PM $ 0.0443
-0.50%
$ 44.28 million $ 88
Oct 30, 12 PM $ 0.0447
-0.10%
$ 44.7 million $ 75
Oct 30, 10 AM $ 0.0447
+0.00%
$ 44.73 million $ 58
Oct 29, 7 PM $ 0.0444
+0.00%
$ 44.43 million $ 37
Oct 29, 7 PM $ 0.0444
+0.00%
$ 44.43 million $ 37
Oct 29, 7 PM $ 0.0444
+0.00%
$ 44.43 million $ 37
Oct 29, 7 PM $ 0.0444
+0.00%
$ 44.43 million $ 37
Oct 29, 6 PM $ 0.0447
+0.00%
$ 44.73 million $ 29
Oct 29, 6 PM $ 0.0447
+0.00%
$ 44.73 million $ 29