MIA Historical Data

MIA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0454
-0.24%
$ 45.4 million $ 10
Oct 29, 3 PM $ 0.0454
-0.24%
$ 45.4 million $ 10
Oct 29, 3 PM $ 0.0454
-0.24%
$ 45.4 million $ 10
Oct 29, 3 PM $ 0.0454
-0.24%
$ 45.4 million $ 10
Oct 28, 9 PM $ 0.0449
+0.00%
$ 44.92 million $ 2,786
Oct 28, 8 PM $ 0.046
-2.27%
$ 46.03 million $ 2,799
Oct 28, 6 AM $ 0.0487
-1.40%
$ 48.72 million $ 2,710
Oct 28, 5 AM $ 0.0495
-0.57%
$ 49.54 million $ 2,740
Oct 28, 2 AM $ 0.0501
+0.00%
$ 50.14 million $ 2,807
Oct 27, 2 PM $ 0.0476
-1.24%
$ 47.63 million $ 2,626
Oct 27, 2 AM $ 0.0503
+0.00%
$ 50.31 million $ 2,692
Oct 26, 10 PM $ 0.0498
+0.00%
$ 49.83 million $ 2,752
Oct 26, 1 PM $ 0.0494
+0.00%
$ 49.41 million $ 2,629
Oct 26, 12 PM $ 0.0492
+0.01%
$ 49.17 million $ 2,623
Oct 26, 11 AM $ 0.049
+0.00%
$ 49.02 million $ 2,729
Oct 25, 7 PM $ 0.0492
+0.13%
$ 49.2 million $ 2,579
Oct 25, 6 PM $ 0.0492
+1.38%
$ 49.24 million $ 2,579
Oct 25, 5 PM $ 0.0486
-0.58%
$ 48.56 million $ 2,579
Oct 25, 4 PM $ 0.0488
-0.03%
$ 48.81 million $ 0
Oct 25, 3 PM $ 0.0489
-0.12%
$ 48.86 million $ 0
Oct 25, 2 PM $ 0.0489
-0.07%
$ 48.93 million $ 0
Oct 25, 1 PM $ 0.049
-0.19%
$ 48.95 million $ 0
Oct 25, 12 PM $ 0.0491
+0.21%
$ 49.06 million $ 0
Oct 25, 11 AM $ 0.0489
-0.07%
$ 48.94 million $ 0
Oct 25, 10 AM $ 0.049
+0.05%
$ 48.99 million $ 0
Oct 25, 9 AM $ 0.0491
+0.02%
$ 49.07 million $ 2
Oct 25, 8 AM $ 0.0489
+0.24%
$ 48.91 million $ 2
Oct 25, 7 AM $ 0.0488
+0.05%
$ 48.83 million $ 2
Oct 25, 6 AM $ 0.0488
+0.03%
$ 48.8 million $ 2
Oct 25, 5 AM $ 0.0488
+0.08%
$ 48.78 million $ 2
Oct 25, 4 AM $ 0.0488
+0.09%
$ 48.75 million $ 2
Oct 25, 3 AM $ 0.0488
-0.18%
$ 48.78 million $ 2
Oct 25, 2 AM $ 0.0488
-0.05%
$ 48.8 million $ 2
Oct 25, 1 AM $ 0.0488
+0.21%
$ 48.76 million $ 2
Oct 25, 12 AM $ 0.0487
-0.22%
$ 48.74 million $ 2
Oct 24, 11 PM $ 0.0488
-0.10%
$ 48.82 million $ 2
Oct 24, 10 PM $ 0.0489
-0.10%
$ 48.9 million $ 2
Oct 24, 9 PM $ 0.0489
-0.07%
$ 48.88 million $ 2,556
Oct 24, 8 PM $ 0.0489
+0.16%
$ 48.9 million $ 2,556
Oct 24, 7 PM $ 0.0487
+0.36%
$ 48.75 million $ 2,556
Oct 24, 6 PM $ 0.0485
+0.35%
$ 48.52 million $ 2,559
Oct 24, 5 PM $ 0.0484
+0.10%
$ 48.43 million $ 2,559
Oct 24, 4 PM $ 0.0484
-0.43%
$ 48.38 million $ 2,559
Oct 24, 3 PM $ 0.0486
+0.28%
$ 48.59 million $ 2,552
Oct 24, 2 PM $ 0.0485
-0.89%
$ 48.51 million $ 10
Oct 24, 1 PM $ 0.0491
-0.32%
$ 49.1 million $ 10
Oct 24, 12 PM $ 0.0493
+0.68%
$ 49.34 million $ 10
Oct 24, 11 AM $ 0.049
-0.30%
$ 49.02 million $ 2,557
Oct 24, 10 AM $ 0.0491
-0.12%
$ 49.07 million $ 2,557
Oct 24, 9 AM $ 0.0496
+0.19%
$ 49.63 million $ 2,555