MIA Historical Data

MIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000925
-34.35%
$ 925,000 $ 58,541
Feb 2, 2026 $ 0.00118
-16.96%
$ -- $ 65,461
Feb 1, 2026 $ 0.00136
+99.27%
$ 1.36 million $ 74,446
Jan 31, 2026 $ 0.000684
-10.59%
$ 684,000 $ 63,277
Jan 30, 2026 $ 0.000766
+35.58%
$ 766,000 $ 75,981
Jan 29, 2026 $ 0.000565
-35.94%
$ 565,000 $ 71,654
Jan 28, 2026 $ 0.000869
-22.96%
$ 869,000 $ 252,345
Jan 27, 2026 $ 0.00116
-15.43%
$ 1.16 million $ 701,409
Jan 26, 2026 $ 0.00178
-4.34%
$ 1.78 million $ 589,352
Jan 25, 2026 $ 0.00187
+15.10%
$ 1.87 million $ 694,777
Jan 24, 2026 $ 0.00162
-28.34%
$ 1.62 million $ 760,446
Jan 23, 2026 $ 0.00224
-18.75%
$ 2.24 million $ 608,573
Jan 22, 2026 $ 0.0028
-7.68%
$ 2.8 million $ 698,283
Jan 21, 2026 $ 0.00304
+17.99%
$ 3.04 million $ 797,498
Jan 20, 2026 $ 0.00253
-17.58%
$ 2.53 million $ 694,771
Jan 19, 2026 $ 0.00233
+23.02%
$ 2.33 million $ 689,230
Jan 18, 2026 $ 0.00192
-27.45%
$ 1.92 million $ 780,010
Jan 17, 2026 $ 0.00252
-31.93%
$ 2.52 million $ 793,728
Jan 16, 2026 $ 0.00364
+38.08%
$ 3.64 million $ 1.01 million
Jan 15, 2026 $ 0.00265
-28.97%
$ 2.65 million $ 844,401
Jan 14, 2026 $ 0.00415
-22.25%
$ 4.15 million $ 4.71 million
Jan 11, 2026 $ 0.0274
+0.31%
$ -- $ 0.1
Jan 10, 2026 $ 0.0273
-0.38%
$ 27.3 million $ 0.1
Jan 3, 2026 $ 0.0266
-0.37%
$ -- $ 0
Jan 2, 2026 $ 0.0267
+2.37%
$ 26.66 million $ 0
Dec 26, 2025 $ 0.0264
+2.57%
$ -- $ 0
Dec 25, 2025 $ 0.026
-0.72%
$ 25.73 million $ 0
Nov 9, 2025 $ 0.036
+4.83%
$ 35.97 million $ 0
Nov 3, 2025 $ 0.0434
-0.56%
$ -- $ 21
Oct 31, 2025 $ 0.0438
+0.72%
$ -- $ 136
Oct 30, 2025 $ 0.0434
-3.05%
$ 43.36 million $ 117
Oct 29, 2025 $ 0.0444
-2.37%
$ 44.43 million $ 37
Oct 28, 2025 $ 0.0449
-10.41%
$ 44.92 million $ 2,786
Oct 27, 2025 $ 0.0476
-5.32%
$ -- $ 2,626
Oct 26, 2025 $ 0.0498
+1.64%
$ 49.83 million $ 2,752
Oct 25, 2025 $ 0.0492
+0.74%
$ 49.2 million $ 2,579
Oct 24, 2025 $ 0.0489
+1.17%
$ 48.82 million $ 2
Oct 23, 2025 $ 0.0482
+3.58%
$ 48.34 million $ 2,544
Oct 22, 2025 $ 0.0466
-1.20%
$ 46.6 million $ 2,299
Oct 21, 2025 $ 0.0487
-2.51%
$ 47.71 million $ 2,335
Oct 20, 2025 $ 0.0509
+0.49%
$ -- $ 2,291
Oct 19, 2025 $ 0.0504
+1.42%
$ -- $ 2,143
Oct 18, 2025 $ 0.0501
+1.08%
$ -- $ 2,184
Oct 17, 2025 $ 0.0488
-4.72%
$ -- $ 1,983
Oct 16, 2025 $ 0.0511
-3.21%
$ 51.15 million $ 1,873
Oct 15, 2025 $ 0.0526
-5.29%
$ 52.83 million $ 1,825
Oct 14, 2025 $ 0.0553
-3.34%
$ 55.58 million $ 11,539
Oct 13, 2025 $ 0.0574
+0.04%
$ 57.4 million $ 5,327
Oct 12, 2025 $ 0.0573
+13.15%
$ 57.28 million $ 6,134
Oct 11, 2025 $ 0.0506
-0.47%
$ 50.62 million $ 973