Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.017
+0.17%
$17.01 million $8,725
Sep 8, 7 AM $0.0169
+0.00%
$16.95 million $7,748
Sep 8, 6 AM $0.0169
-0.12%
$16.92 million $7,714
Sep 8, 5 AM $0.017
+0.15%
$17.04 million $7,765
Sep 8, 4 AM $0.017
+0.00%
$16.95 million $6,958
Sep 8, 3 AM $0.0168
+0.16%
$16.82 million $6,894
Sep 7, 6 PM $0.0168
+0.00%
$16.84 million $7,827
Sep 7, 5 PM $0.0169
+0.00%
$16.86 million $7,829
Sep 7, 4 PM $0.0168
-0.06%
$16.83 million $7,808
Sep 7, 3 PM $0.0168
-1.23%
$16.8 million $4,158
Sep 7, 2 PM $0.0000244
-2.93%
$24,381 $681
Sep 7, 1 PM $0.0000252
-4.64%
$25,163 $1,303
Sep 7, 11 AM $0.017
+0.00%
$16.97 million $740
Sep 7, 10 AM $0.017
+0.00%
$16.99 million $741
Sep 7, 9 AM $0.017
-0.34%
$16.96 million $743
Sep 7, 8 AM $0.017
-0.03%
$17 million $745
Sep 7, 7 AM $0.017
-0.11%
$16.99 million $983
Sep 7, 5 AM $0.0171
+0.00%
$17.12 million $1,046
Sep 7, 3 AM $0.0171
+0.00%
$17.1 million $1,540
Sep 6, 11 PM $0.0000248
+0.22%
$24,780 $5
Sep 6, 2 PM $0.017
+0.00%
$16.97 million $3,957
Sep 6, 1 PM $0.0171
+0.00%
$17.09 million $3,746
Sep 6, 10 AM $0.0172
+0.00%
$17.21 million $5,177
Sep 6, 8 AM $0.0171
-0.12%
$17.15 million $5,521
Sep 6, 6 AM $0.0173
+0.00%
$-- $6,945
Sep 6, 5 AM $0.0173
-0.07%
$17.28 million $6,946
Sep 6, 4 AM $0.0173
-0.20%
$17.3 million $6,956
Sep 6, 3 AM $0.0173
+0.36%
$17.33 million $6,467
Sep 6, 2 AM $0.0172
-0.11%
$17.24 million $6,458
Sep 6, 1 AM $0.0173
+0.00%
$17.27 million $6,028
Sep 6, 12 AM $0.0173
+0.03%
$17.26 million $6,068
Sep 5, 11 PM $0.0172
+0.00%
$17.16 million $5,202
Sep 5, 9 PM $0.0173
+0.00%
$17.29 million $5,003
Sep 5, 6 PM $0.0174
+0.00%
$17.37 million $5,391
Sep 5, 5 PM $0.0174
+0.00%
$17.37 million $5,361
Sep 5, 4 PM $0.0174
+1.19%
$17.35 million $5,245
Sep 5, 3 PM $0.0171
-0.66%
$17.12 million $5,082
Sep 5, 2 PM $0.0172
+0.00%
$17.2 million $4,823
Sep 5, 1 PM $0.0172
+0.00%
$17.15 million $4,502
Sep 5, 12 PM $0.0171
+0.33%
$17.11 million $4,295
Sep 5, 11 AM $0.0168
-0.79%
$16.82 million $4,810
Sep 5, 8 AM $0.0169
+0.82%
$16.92 million $4,431
Sep 5, 7 AM $0.0167
+0.21%
$16.71 million $3,319
Sep 5, 6 AM $0.0166
+0.37%
$16.57 million $3,314
Sep 5, 5 AM $0.0165
+0.10%
$16.51 million $3,061
Sep 5, 4 AM $0.0165
-0.17%
$16.51 million $3,058
Sep 5, 1 AM $0.0165
-0.05%
$16.51 million $3,013
Sep 4, 6 PM $0.0000237
+0.00%
$23,692 $58
Sep 4, 3 PM $0.0000237
+0.00%
$23,661 $4,175
Sep 4, 2 PM $0.0000238
+0.00%
$23,828 $4,126