MIA Historical Data

MIA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000104
+0.00%
$ 104,440 $ 5,987
May 6, 10 AM $ 0.000104
-0.03%
$ 104,440 $ 6,080
May 6, 9 AM $ 0.000104
+0.00%
$ 104,468 $ 6,129
May 6, 8 AM $ 0.000104
+0.43%
$ 104,468 $ 6,129
May 6, 7 AM $ 0.000104
+0.00%
$ 104,025 $ 6,105
May 6, 6 AM $ 0.000104
+0.00%
$ 104,140 $ 6,056
May 6, 5 AM $ 0.000104
-0.02%
$ 104,140 $ 6,056
May 6, 4 AM $ 0.000104
-0.22%
$ 104,161 $ 9,336
May 6, 3 AM $ 0.000105
-0.37%
$ 104,937 $ 7,871
May 6, 2 AM $ 0.000105
+0.00%
$ 105,330 $ 6,180
May 6, 1 AM $ 0.000105
+0.01%
$ 105,330 $ 6,180
May 6, 12 AM $ 0.000105
-0.01%
$ 105,323 $ 7,322
May 5, 11 PM $ 0.000105
+3.18%
$ 105,330 $ 7,286
May 5, 10 PM $ 0.000102
+0.00%
$ 102,080 $ 8,982
May 5, 9 PM $ 0.000102
+0.00%
$ 102,080 $ 8,982
May 5, 8 PM $ 0.000102
+0.00%
$ 102,080 $ 8,982
May 5, 7 PM $ 0.000102
+0.00%
$ 102,080 $ 9,326
May 5, 6 PM $ 0.000102
+0.00%
$ 102,080 $ 9,326
May 5, 5 PM $ 0.000102
+0.00%
$ 102,080 $ 9,326
May 5, 4 PM $ 0.000102
-0.03%
$ 102,080 $ 11,252
May 5, 3 PM $ 0.000102
+0.00%
$ 102,115 $ 13,993
May 5, 2 PM $ 0.000102
-0.81%
$ 102,111 $ 15,534
May 5, 1 PM $ 0.000103
+0.00%
$ 102,940 $ 15,456
May 5, 12 PM $ 0.000103
+0.00%
$ 102,940 $ 15,456
May 5, 11 AM $ 0.000103
+0.19%
$ 102,940 $ 15,456
May 5, 10 AM $ 0.000103
+1.33%
$ 102,740 $ 15,363
May 5, 9 AM $ 0.000101
+0.00%
$ 101,390 $ 15,314
May 5, 8 AM $ 0.000101
+0.77%
$ 101,390 $ 15,314
May 5, 7 AM $ 0.000101
+0.00%
$ 100,620 $ 15,588
May 5, 6 AM $ 0.000101
-0.08%
$ 100,620 $ 15,588
May 5, 5 AM $ 0.000101
+1.82%
$ 100,705 $ 17,735
May 5, 4 AM $ 0.000096
+0.02%
$ 95,965 $ 16,147
May 5, 3 AM $ 0.0000959
+2.56%
$ 95,949 $ 16,131
May 5, 2 AM $ 0.0000935
-0.03%
$ 93,550 $ 15,151
May 5, 1 AM $ 0.0000936
+0.65%
$ 93,574 $ 16,592
May 5, 12 AM $ 0.000093
-0.58%
$ 92,969 $ 15,450
May 4, 11 PM $ 0.0000935
-0.31%
$ 93,508 $ 15,344
May 4, 10 PM $ 0.0000952
+0.00%
$ 95,166 $ 13,706
May 4, 9 PM $ 0.0000952
+0.00%
$ 95,170 $ 13,831
May 4, 8 PM $ 0.0000952
+0.00%
$ 95,170 $ 13,831
May 4, 7 PM $ 0.0000952
+0.00%
$ 95,170 $ 13,883
May 4, 6 PM $ 0.0000952
+0.00%
$ 95,170 $ 13,883
May 4, 5 PM $ 0.0000952
+0.99%
$ 95,170 $ 13,883
May 4, 4 PM $ 0.0000942
-0.56%
$ 94,235 $ 11,957
May 4, 3 PM $ 0.0000948
+0.24%
$ 94,830 $ 10,127
May 4, 2 PM $ 0.000095
-1.84%
$ 95,047 $ 7,567
May 4, 1 PM $ 0.0000968
+0.00%
$ 96,830 $ 7,557
May 4, 12 PM $ 0.0000968
+0.00%
$ 96,830 $ 7,598
May 4, 11 AM $ 0.0000968
+0.00%
$ 96,830 $ 7,598
May 4, 10 AM $ 0.0000968
+0.03%
$ 96,830 $ 7,680