MIA Historical Data

MIA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0488
+0.00%
$ 48.77 million $ 2,557
Oct 24, 5 AM $ 0.0486
+0.00%
$ 48.61 million $ 2,557
Oct 24, 4 AM $ 0.0486
-0.31%
$ 48.61 million $ 2,574
Oct 24, 3 AM $ 0.0487
-0.24%
$ 48.67 million $ 10
Oct 24, 2 AM $ 0.0487
+0.07%
$ 48.67 million $ 10
Oct 24, 1 AM $ 0.0486
+0.06%
$ 48.56 million $ 10
Oct 24, 12 AM $ 0.0484
+0.14%
$ 48.41 million $ 11
Oct 23, 11 PM $ 0.0483
+0.14%
$ 48.34 million $ 2,544
Oct 23, 10 PM $ 0.0482
+0.50%
$ 48.23 million $ 2,544
Oct 23, 9 PM $ 0.048
-0.49%
$ 48.01 million $ 2,544
Oct 23, 8 PM $ 0.0482
-0.27%
$ 48.24 million $ 2,544
Oct 23, 7 PM $ 0.0484
+0.19%
$ 48.4 million $ 2,544
Oct 23, 6 PM $ 0.0483
-1.70%
$ 48.3 million $ 2,542
Oct 23, 5 PM $ 0.0497
+1.29%
$ 49.65 million $ 2,552
Oct 23, 4 PM $ 0.049
-0.22%
$ 49.02 million $ 2,553
Oct 23, 3 PM $ 0.0491
+2.39%
$ 49.13 million $ 2,510
Oct 23, 2 PM $ 0.0478
+0.00%
$ 47.82 million $ 2,612
Oct 23, 6 AM $ 0.0477
+0.59%
$ 47.75 million $ 2,382
Oct 23, 3 AM $ 0.0469
+0.00%
$ 46.91 million $ 2,318
Oct 23, 1 AM $ 0.0467
+0.37%
$ 46.73 million $ 2,304
Oct 22, 9 PM $ 0.0466
-0.39%
$ 46.6 million $ 2,299
Oct 22, 10 AM $ 0.0471
+0.00%
$ -- $ 2,300
Oct 22, 9 AM $ 0.0472
+0.00%
$ 47.16 million $ 2,515
Oct 21, 11 PM $ 0.0477
+0.00%
$ 47.71 million $ 2,359
Oct 21, 10 PM $ 0.0487
-0.66%
$ 48.67 million $ 2,335
Oct 21, 9 PM $ 0.049
+0.00%
$ 49.01 million $ 2,413
Oct 21, 3 PM $ 0.0509
+1.57%
$ 50.88 million $ 2,367
Oct 21, 2 PM $ 0.0498
+0.00%
$ 49.85 million $ 2,459
Oct 21, 5 AM $ 0.0484
-0.23%
$ 48.39 million $ 2,240
Oct 21, 4 AM $ 0.0487
-0.43%
$ 48.73 million $ 2,249
Oct 21, 2 AM $ 0.0483
-2.89%
$ 48.35 million $ 2,261
Oct 21, 1 AM $ 0.0498
-0.30%
$ 49.78 million $ 2,266
Oct 20, 4 PM $ 0.0509
+0.00%
$ 50.9 million $ 2,291
Oct 20, 11 AM $ 0.0513
+0.00%
$ 51.26 million $ 2,279
Oct 20, 6 AM $ 0.0512
+0.27%
$ 51.24 million $ 2,261
Oct 20, 3 AM $ 0.0505
+0.00%
$ 50.53 million $ 2,221
Oct 20, 12 AM $ 0.0507
+0.00%
$ 50.65 million $ 2,260
Oct 19, 2 PM $ 0.0504
+0.00%
$ 50.41 million $ 2,143
Oct 19, 11 AM $ 0.0497
+0.00%
$ 49.71 million $ 2,115
Oct 19, 10 AM $ 0.0495
+0.00%
$ 49.46 million $ 2,106
Oct 19, 9 AM $ 0.0494
+0.00%
$ 49.38 million $ 2,196
Oct 19, 12 AM $ 0.0497
+0.00%
$ 49.7 million $ 2,196
Oct 18, 1 PM $ 0.0501
+0.00%
$ 50.12 million $ 2,184
Oct 18, 7 AM $ 0.0502
+0.54%
$ 50.15 million $ 2,075
Oct 18, 6 AM $ 0.0497
+0.18%
$ 49.67 million $ 2,047
Oct 17, 4 PM $ 0.0488
+0.79%
$ 48.82 million $ 1,983
Oct 17, 2 PM $ 0.0485
+0.00%
$ 48.49 million $ 1,940
Oct 17, 11 AM $ 0.0483
+1.32%
$ 48.31 million $ 1,911
Oct 17, 10 AM $ 0.0478
+0.00%
$ 47.77 million $ 1,879
Oct 17, 8 AM $ 0.0479
-1.38%
$ 47.92 million $ 1,873