MIA Historical Data

MIA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0479
-1.38%
$ 47.92 million $ 1,873
Oct 17, 7 AM $ 0.049
-1.51%
$ 49.2 million $ 1,878
Oct 17, 6 AM $ 0.05
-2.42%
$ 50.35 million $ 1,887
Oct 16, 5 PM $ 0.0511
+0.00%
$ 51.15 million $ 1,873
Oct 16, 4 PM $ 0.0511
-1.31%
$ 51.06 million $ 1,880
Oct 16, 3 PM $ 0.0521
-1.13%
$ 52.09 million $ 1,887
Oct 16, 7 AM $ 0.0529
-1.21%
$ 52.93 million $ 1,897
Oct 16, 6 AM $ 0.0533
+0.89%
$ 53.33 million $ 1,886
Oct 16, 5 AM $ 0.0529
+0.00%
$ 52.86 million $ 1,886
Oct 16, 4 AM $ 0.0529
-0.55%
$ 52.86 million $ 1,886
Oct 16, 3 AM $ 0.0532
-0.53%
$ 53.16 million $ 1,882
Oct 16, 2 AM $ 0.0534
+0.83%
$ 53.44 million $ 1,865
Oct 16, 1 AM $ 0.053
+0.35%
$ 53 million $ 1,840
Oct 16, 12 AM $ 0.0529
+0.04%
$ 52.86 million $ 1,825
Oct 15, 11 PM $ 0.0528
+0.35%
$ 52.83 million $ 1,825
Oct 15, 10 PM $ 0.0526
-0.02%
$ 52.58 million $ 1,825
Oct 15, 9 PM $ 0.0526
-0.06%
$ 52.61 million $ 1,825
Oct 15, 8 PM $ 0.0526
-0.57%
$ 52.64 million $ 1,825
Oct 15, 7 PM $ 0.0531
+0.42%
$ 53.09 million $ 1,830
Oct 15, 6 PM $ 0.0529
+0.00%
$ 52.87 million $ 1,830
Oct 15, 5 PM $ 0.0529
-1.04%
$ 52.87 million $ 1,830
Oct 15, 4 PM $ 0.0534
-0.38%
$ 53.43 million $ 1,831
Oct 15, 3 PM $ 0.0536
+0.31%
$ 53.63 million $ 1,804
Oct 15, 2 PM $ 0.0539
+0.00%
$ 53.94 million $ 1,840
Oct 15, 1 PM $ 0.0539
-0.70%
$ 53.94 million $ 1,840
Oct 15, 12 PM $ 0.0545
+0.00%
$ 54.46 million $ 1,838
Oct 15, 11 AM $ 0.0545
-0.12%
$ 54.46 million $ 11,444
Oct 15, 10 AM $ 0.0545
+0.00%
$ 54.53 million $ 11,447
Oct 15, 9 AM $ 0.0546
+0.08%
$ 54.56 million $ 11,447
Oct 15, 8 AM $ 0.0545
+0.47%
$ 54.52 million $ 11,441
Oct 15, 7 AM $ 0.0545
-0.01%
$ 54.49 million $ 11,432
Oct 15, 6 AM $ 0.0545
-1.31%
$ 54.49 million $ 11,425
Oct 15, 5 AM $ 0.0551
-0.03%
$ 55.07 million $ 9
Oct 15, 4 AM $ 0.0551
+0.79%
$ 55.1 million $ 9
Oct 15, 3 AM $ 0.055
-0.75%
$ 54.98 million $ 9
Oct 15, 2 AM $ 0.0556
+1.03%
$ 55.57 million $ 9
Oct 15, 1 AM $ 0.0549
-0.51%
$ 54.92 million $ 13
Oct 15, 12 AM $ 0.0552
-0.56%
$ 55.21 million $ 13
Oct 14, 11 PM $ 0.0556
+0.64%
$ 55.58 million $ 9,732
Oct 14, 10 PM $ 0.0553
+0.34%
$ 55.34 million $ 11,539
Oct 14, 9 PM $ 0.0552
+0.04%
$ 55.24 million $ 11,539
Oct 14, 8 PM $ 0.0551
+0.64%
$ 55.09 million $ 11,541
Oct 14, 7 PM $ 0.0555
+0.68%
$ 55.46 million $ 11,541
Oct 14, 6 PM $ 0.0551
+0.26%
$ 55.09 million $ 11,544
Oct 14, 5 PM $ 0.0548
-0.87%
$ 54.78 million $ 11,280
Oct 14, 4 PM $ 0.0553
+2.26%
$ 55.26 million $ 11,241
Oct 14, 3 PM $ 0.054
+1.55%
$ 54.01 million $ 11,175
Oct 14, 2 PM $ 0.0532
+0.79%
$ 53.17 million $ 11,106
Oct 14, 1 PM $ 0.0527
+0.00%
$ 52.67 million $ 11,125
Oct 14, 12 PM $ 0.0535
-0.23%
$ 53.47 million $ 11,125