MIA Historical Data

MIA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0536
+1.05%
$ 53.59 million $ 11,075
Oct 14, 10 AM $ 0.053
-1.40%
$ 52.97 million $ 13,838
Oct 14, 9 AM $ 0.0539
+0.22%
$ 53.95 million $ 13,904
Oct 14, 8 AM $ 0.0539
-0.34%
$ 54.28 million $ 15,890
Oct 14, 7 AM $ 0.0541
-0.10%
$ 54.28 million $ 16,367
Oct 14, 6 AM $ 0.0542
-2.60%
$ 54.22 million $ 16,464
Oct 14, 5 AM $ 0.0558
-0.95%
$ 55.8 million $ 16,758
Oct 14, 4 AM $ 0.0564
-1.01%
$ 56.43 million $ 6,897
Oct 14, 3 AM $ 0.0568
-0.83%
$ 56.78 million $ 6,908
Oct 14, 2 AM $ 0.0574
-0.59%
$ 57.4 million $ 5,338
Oct 14, 1 AM $ 0.0578
-0.45%
$ 57.83 million $ 5,356
Oct 14, 12 AM $ 0.0574
+0.25%
$ 57.39 million $ 5,311
Oct 13, 11 PM $ 0.0574
-0.28%
$ 57.4 million $ 5,327
Oct 13, 10 PM $ 0.0574
-0.24%
$ 57.43 million $ 5,333
Oct 13, 9 PM $ 0.0576
+0.18%
$ 57.59 million $ 5,344
Oct 13, 8 PM $ 0.0573
-0.28%
$ 57.35 million $ 5,330
Oct 13, 7 PM $ 0.0574
-0.43%
$ 57.35 million $ 5,321
Oct 13, 6 PM $ 0.0582
+1.09%
$ 58.2 million $ 15,463
Oct 13, 5 PM $ 0.0573
+0.48%
$ 57.34 million $ 15,402
Oct 13, 4 PM $ 0.0571
+0.47%
$ 57.09 million $ 17,469
Oct 13, 3 PM $ 0.0568
+0.18%
$ 56.82 million $ 19,926
Oct 13, 2 PM $ 0.0566
-0.25%
$ 56.6 million $ 19,941
Oct 13, 1 PM $ 0.0568
-1.19%
$ 56.83 million $ 19,991
Oct 13, 12 PM $ 0.0574
+0.67%
$ 57.37 million $ 20,857
Oct 13, 11 AM $ 0.0569
-1.80%
$ 56.91 million $ 20,900
Oct 13, 10 AM $ 0.0579
-1.18%
$ 57.93 million $ 18,576
Oct 13, 9 AM $ 0.0586
-0.67%
$ 58.56 million $ 16,738
Oct 13, 8 AM $ 0.0588
+0.85%
$ 58.81 million $ 15,118
Oct 13, 7 AM $ 0.0584
+0.67%
$ 58.4 million $ 11,375
Oct 13, 6 AM $ 0.058
+1.56%
$ 58.01 million $ 11,113
Oct 13, 5 AM $ 0.0572
+0.11%
$ 57.18 million $ 6,167
Oct 13, 4 AM $ 0.0571
-0.45%
$ 57.12 million $ 6,166
Oct 13, 3 AM $ 0.0575
-0.27%
$ 57.46 million $ 6,196
Oct 13, 2 AM $ 0.0577
+0.18%
$ 57.72 million $ 6,214
Oct 13, 1 AM $ 0.0576
+0.59%
$ 57.57 million $ 6,170
Oct 13, 12 AM $ 0.0573
-0.08%
$ 57.33 million $ 6,189
Oct 12, 11 PM $ 0.0573
+0.04%
$ 57.28 million $ 6,134
Oct 12, 10 PM $ 0.0572
+0.05%
$ 57.16 million $ 6,150
Oct 12, 9 PM $ 0.0569
-0.85%
$ 56.9 million $ 10,892
Oct 12, 8 PM $ 0.0573
+0.13%
$ 57.27 million $ 10,888
Oct 12, 7 PM $ 0.0573
+0.91%
$ 57.29 million $ 10,846
Oct 12, 6 PM $ 0.0571
-0.52%
$ 57.12 million $ 10,854
Oct 12, 5 PM $ 0.0568
+0.00%
$ 56.75 million $ 10,817
Oct 12, 4 PM $ 0.0564
+0.32%
$ 56.41 million $ 9,692
Oct 12, 3 PM $ 0.0561
+2.95%
$ 56.07 million $ 8,501
Oct 12, 2 PM $ 0.0543
+1.41%
$ 54.33 million $ 4,407
Oct 12, 1 PM $ 0.0537
-0.52%
$ 53.67 million $ 4,343
Oct 12, 12 PM $ 0.0541
+1.61%
$ 54.08 million $ 2,921
Oct 12, 11 AM $ 0.0532
+0.02%
$ 53.23 million $ 1,186
Oct 12, 10 AM $ 0.053
+0.01%
$ 53 million $ 1,170