MIA Historical Data

MIA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0528
+1.57%
$ 52.77 million $ 1,142
Oct 12, 8 AM $ 0.052
+0.70%
$ 51.95 million $ 1,091
Oct 12, 7 AM $ 0.0516
+0.95%
$ 51.59 million $ 1,080
Oct 12, 6 AM $ 0.0511
+0.00%
$ 51.1 million $ 1,049
Oct 12, 5 AM $ 0.051
-0.45%
$ 50.95 million $ 1,051
Oct 12, 4 AM $ 0.0513
+0.96%
$ 51.3 million $ 1,022
Oct 12, 3 AM $ 0.0508
+0.70%
$ 50.78 million $ 1,022
Oct 12, 2 AM $ 0.0506
+0.26%
$ 50.62 million $ 1,023
Oct 12, 1 AM $ 0.0504
+0.00%
$ 50.36 million $ 1,023
Oct 12, 12 AM $ 0.0504
-0.44%
$ 50.4 million $ 1,022
Oct 11, 11 PM $ 0.0506
+0.00%
$ 50.62 million $ 973
Oct 11, 10 PM $ 0.0503
+0.06%
$ 50.34 million $ 1,012
Oct 11, 9 PM $ 0.0503
-0.67%
$ 50.3 million $ 997
Oct 11, 8 PM $ 0.0506
-1.00%
$ 50.64 million $ 987
Oct 11, 7 PM $ 0.0514
-0.03%
$ 51.43 million $ 994
Oct 11, 6 PM $ 0.0521
+0.12%
$ 52.15 million $ 972
Oct 11, 5 PM $ 0.0521
+2.43%
$ 52.08 million $ 953
Oct 11, 4 PM $ 0.051
-1.27%
$ 51.04 million $ 905
Oct 11, 3 PM $ 0.0517
+1.14%
$ 51.71 million $ 906
Oct 11, 2 PM $ 0.0511
+0.71%
$ 51.12 million $ 892
Oct 11, 1 PM $ 0.0508
-0.25%
$ 50.78 million $ 27
Oct 11, 12 PM $ 0.0512
+0.16%
$ 51.16 million $ 27
Oct 11, 11 AM $ 0.0509
-0.42%
$ 50.92 million $ 27
Oct 11, 10 AM $ 0.0517
+0.53%
$ 51.68 million $ 26
Oct 11, 9 AM $ 0.0513
+0.27%
$ 51.31 million $ 26
Oct 11, 8 AM $ 0.0509
+1.16%
$ 50.93 million $ 25
Oct 11, 7 AM $ 0.0505
-0.60%
$ 50.52 million $ 25
Oct 11, 6 AM $ 0.051
+0.66%
$ 51 million $ 25
Oct 11, 5 AM $ 0.0506
-0.46%
$ 50.63 million $ 25
Oct 11, 4 AM $ 0.0506
+0.90%
$ 50.57 million $ 25
Oct 11, 3 AM $ 0.0503
+0.10%
$ 50.27 million $ 23
Oct 11, 2 AM $ 0.0497
+1.33%
$ 49.74 million $ 19
Oct 11, 1 AM $ 0.0493
-2.12%
$ 49.29 million $ 19
Oct 11, 12 AM $ 0.05
-1.59%
$ 50.05 million $ 19
Oct 10, 11 PM $ 0.0505
-0.10%
$ 50.55 million $ 19
Oct 10, 10 PM $ 0.0517
-1.96%
$ 51.66 million $ 15
Oct 10, 9 PM $ 0.0499
-9.34%
$ 49.95 million $ 9
Oct 10, 8 PM $ 0.0552
-0.21%
$ 55.16 million $ 4,036
Oct 10, 7 PM $ 0.0547
+0.37%
$ 54.72 million $ 4,029
Oct 10, 6 PM $ 0.0546
-0.09%
$ 54.61 million $ 4,029
Oct 10, 5 PM $ 0.0548
-0.27%
$ 54.85 million $ 4,029
Oct 10, 4 PM $ 0.055
-2.40%
$ 55.05 million $ 4,029
Oct 10, 3 PM $ 0.0564
-2.58%
$ 56.4 million $ 4,028
Oct 10, 2 PM $ 0.0579
-0.68%
$ 57.89 million $ 4,027
Oct 10, 1 PM $ 0.0583
+0.73%
$ 58.29 million $ 3
Oct 10, 12 PM $ 0.0579
+0.10%
$ 57.93 million $ 4,014
Oct 10, 11 AM $ 0.0579
+0.15%
$ 57.85 million $ 4,014
Oct 10, 10 AM $ 0.0577
-0.37%
$ 57.71 million $ 4,014
Oct 10, 9 AM $ 0.058
+0.29%
$ 57.99 million $ 4,014
Oct 10, 8 AM $ 0.0578
-0.16%
$ 57.83 million $ 4,014