MIA Historical Data

MIA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0579
-0.05%
$ 57.92 million $ 4,014
Oct 10, 6 AM $ 0.0582
+0.25%
$ 58.25 million $ 4,009
Oct 10, 5 AM $ 0.058
+0.27%
$ 57.99 million $ 3,889
Oct 10, 4 AM $ 0.0582
+1.00%
$ 58.15 million $ 3,838
Oct 10, 3 AM $ 0.0578
-0.69%
$ 57.59 million $ 3,605
Oct 10, 2 AM $ 0.0582
-0.48%
$ 58.32 million $ 3,461
Oct 10, 1 AM $ 0.0585
+0.81%
$ 58.51 million $ 3,408
Oct 10, 12 AM $ 0.058
+1.12%
$ 58.04 million $ 3,404
Oct 9, 11 PM $ 0.0574
-0.02%
$ 57.4 million $ 3,399
Oct 9, 10 PM $ 0.0575
+0.19%
$ 57.54 million $ 3,399
Oct 9, 9 PM $ 0.0573
+0.00%
$ 57.32 million $ 3,375
Oct 9, 8 PM $ 0.0573
+0.83%
$ 57.32 million $ 3,281
Oct 9, 7 PM $ 0.0567
+0.00%
$ 56.74 million $ 3,257
Oct 9, 6 PM $ 0.0568
-0.62%
$ 56.81 million $ 3,260
Oct 9, 5 PM $ 0.0572
+0.00%
$ 57.2 million $ 3,218
Oct 9, 4 PM $ 0.0575
-0.70%
$ 57.49 million $ 3,235
Oct 9, 3 PM $ 0.0578
+0.00%
$ 57.8 million $ 3,247
Oct 9, 2 PM $ 0.0578
-1.46%
$ 57.8 million $ 3,264
Oct 9, 1 PM $ 0.0587
-0.94%
$ 58.65 million $ 3,304
Oct 9, 12 PM $ 0.0589
-0.02%
$ 58.93 million $ 3,273
Oct 9, 11 AM $ 0.0588
+0.23%
$ 58.78 million $ 3,316
Oct 9, 10 AM $ 0.0586
-0.02%
$ 58.64 million $ 3,316
Oct 9, 9 AM $ 0.0588
-0.59%
$ 58.78 million $ 3,320
Oct 9, 8 AM $ 0.0591
-0.74%
$ 59.48 million $ 3,335
Oct 9, 7 AM $ 0.0596
+0.12%
$ 59.57 million $ 3,322
Oct 9, 6 AM $ 0.0595
+0.61%
$ 59.5 million $ 3,328
Oct 9, 5 AM $ 0.0592
+0.64%
$ 59.15 million $ 3,248
Oct 9, 4 AM $ 0.0588
+0.09%
$ 58.78 million $ 3,228
Oct 9, 3 AM $ 0.0587
+0.00%
$ 58.73 million $ 3,219
Oct 9, 2 AM $ 0.059
-1.39%
$ 59.04 million $ 3,224
Oct 9, 1 AM $ 0.0599
-0.01%
$ 59.87 million $ 3,218
Oct 9, 12 AM $ 0.0596
+0.37%
$ 59.62 million $ 3,221
Oct 8, 11 PM $ 0.0595
-2.48%
$ 59.52 million $ 3,211
Oct 8, 10 PM $ 0.0598
+0.00%
$ 59.84 million $ 3,223
Oct 8, 9 PM $ 0.0598
-1.65%
$ 59.84 million $ 3,223
Oct 8, 8 PM $ 0.0609
+1.44%
$ 60.91 million $ 3,170
Oct 8, 7 PM $ 0.0601
+0.00%
$ 60.05 million $ 3,170
Oct 8, 6 PM $ 0.06
+0.67%
$ 60 million $ 3,159
Oct 8, 5 PM $ 0.0594
-0.55%
$ 59.45 million $ 3,129
Oct 8, 4 PM $ 0.0597
+0.00%
$ 59.7 million $ 3,139
Oct 8, 3 PM $ 0.06
-0.25%
$ 60 million $ 3,139
Oct 8, 2 PM $ 0.06
-0.03%
$ 59.97 million $ 3,151
Oct 8, 1 PM $ 0.0603
+0.50%
$ 60.31 million $ 3,145
Oct 8, 12 PM $ 0.06
-0.20%
$ 60.01 million $ 3,239
Oct 8, 11 AM $ 0.0601
+0.00%
$ 60.13 million $ 3,237
Oct 8, 10 AM $ 0.0601
-0.56%
$ 60.11 million $ 3,237
Oct 8, 9 AM $ 0.0604
+0.00%
$ 60.44 million $ 3,205
Oct 8, 8 AM $ 0.0604
+0.97%
$ 60.44 million $ 3,205
Oct 8, 7 AM $ 0.0601
-0.02%
$ 60.13 million $ 3,173
Oct 8, 6 AM $ 0.0596
+0.52%
$ 59.6 million $ 3,114