MIA Historical Data

MIA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0592
-0.01%
$ 59.18 million $ 3,089
Oct 8, 4 AM $ 0.0594
-0.48%
$ 59.4 million $ 3,044
Oct 8, 3 AM $ 0.0597
-0.01%
$ 59.69 million $ 3,090
Oct 8, 2 AM $ 0.0598
-0.94%
$ 59.78 million $ 3,090
Oct 8, 1 AM $ 0.0604
+0.12%
$ 60.37 million $ 3,108
Oct 8, 12 AM $ 0.0599
-0.05%
$ 59.93 million $ 3,107
Oct 7, 11 PM $ 0.06
-0.01%
$ 59.96 million $ 3,103
Oct 7, 10 PM $ 0.06
-0.73%
$ 59.96 million $ 3,103
Oct 7, 9 PM $ 0.0604
+1.05%
$ 60.4 million $ 3,066
Oct 7, 8 PM $ 0.0599
+1.55%
$ 59.86 million $ 3,043
Oct 7, 7 PM $ 0.0589
+0.52%
$ 58.95 million $ 2,903
Oct 7, 6 PM $ 0.0586
-0.01%
$ 58.64 million $ 2,911
Oct 7, 5 PM $ 0.0586
-0.98%
$ 58.65 million $ 2,911
Oct 7, 4 PM $ 0.0592
+0.17%
$ 59.22 million $ 2,882
Oct 7, 3 PM $ 0.0591
-2.52%
$ 59.13 million $ 2,915
Oct 7, 2 PM $ 0.0607
-0.50%
$ 60.67 million $ 2,924
Oct 7, 1 PM $ 0.061
-0.52%
$ 60.98 million $ 2,916
Oct 7, 12 PM $ 0.0618
+0.29%
$ 61.75 million $ 2,945
Oct 7, 11 AM $ 0.0619
-1.33%
$ 61.9 million $ 2,835
Oct 7, 10 AM $ 0.0628
-0.09%
$ 62.79 million $ 2,846
Oct 7, 9 AM $ 0.0628
-0.17%
$ 62.84 million $ 2,811
Oct 7, 8 AM $ 0.0627
-0.55%
$ 62.72 million $ 2,806
Oct 7, 7 AM $ 0.0632
+0.02%
$ 63.15 million $ 2,809
Oct 7, 6 AM $ 0.0631
-0.17%
$ 63.14 million $ 2,808
Oct 7, 5 AM $ 0.0631
+0.68%
$ 63.09 million $ 2,800
Oct 7, 4 AM $ 0.0627
+0.56%
$ 62.67 million $ 2,708
Oct 7, 3 AM $ 0.0623
+0.05%
$ 62.32 million $ 2,683
Oct 7, 2 AM $ 0.0621
+0.00%
$ 62.05 million $ 2,672
Oct 7, 1 AM $ 0.0621
-0.19%
$ 62.05 million $ 2,672
Oct 7, 12 AM $ 0.0622
+0.00%
$ 62.25 million $ 2,672
Oct 6, 11 PM $ 0.0621
+0.00%
$ 62.06 million $ 2,658
Oct 6, 10 PM $ 0.0621
+0.08%
$ 62.12 million $ 2,659
Oct 6, 9 PM $ 0.0621
-1.29%
$ 62.06 million $ 2,273
Oct 6, 8 PM $ 0.0629
+0.05%
$ 62.88 million $ 2,066
Oct 6, 7 PM $ 0.0628
+1.23%
$ 62.85 million $ 2,037
Oct 6, 6 PM $ 0.0623
-0.36%
$ 62.29 million $ 2,020
Oct 6, 5 PM $ 0.0625
-0.06%
$ 62.52 million $ 2,057
Oct 6, 4 PM $ 0.0626
-0.04%
$ 62.55 million $ 2,020
Oct 6, 3 PM $ 0.0626
+0.64%
$ 62.58 million $ 2,018
Oct 6, 2 PM $ 0.0622
-0.65%
$ 62.18 million $ 2,022
Oct 6, 1 PM $ 0.0624
+0.00%
$ 62.38 million $ 1,794
Oct 6, 12 PM $ 0.0621
-0.46%
$ 62.08 million $ 1,794
Oct 6, 11 AM $ 0.0618
+0.00%
$ 61.8 million $ 8,274
Oct 6, 10 AM $ 0.0618
-0.72%
$ 61.8 million $ 8,274
Oct 6, 9 AM $ 0.0623
+0.32%
$ 62.28 million $ 8,265
Oct 6, 8 AM $ 0.0621
+0.75%
$ 62.08 million $ 8,225
Oct 6, 7 AM $ 0.0614
-1.13%
$ 61.37 million $ 8,112
Oct 6, 6 AM $ 0.0621
+1.97%
$ 62.07 million $ 8,040
Oct 6, 4 AM $ 0.0605
+0.00%
$ 60.52 million $ 7,596
Oct 6, 3 AM $ 0.0602
-0.22%
$ 60.18 million $ 7,586