MIA Historical Data

MIA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0603
-0.06%
$ 60.31 million $ 7,160
Oct 6, 1 AM $ 0.0603
+0.58%
$ 60.34 million $ 7,113
Oct 6, 12 AM $ 0.06
+0.79%
$ 59.99 million $ 7,064
Oct 5, 11 PM $ 0.0595
-0.42%
$ 59.53 million $ 7,046
Oct 5, 10 PM $ 0.0598
+0.00%
$ 59.78 million $ 7,066
Oct 5, 9 PM $ 0.0598
+0.00%
$ 59.77 million $ 7,066
Oct 5, 8 PM $ 0.0598
+0.13%
$ 59.77 million $ 7,053
Oct 5, 7 PM $ 0.0597
-0.32%
$ 59.69 million $ 7,069
Oct 5, 6 PM $ 0.0599
+0.03%
$ 59.88 million $ 7,068
Oct 5, 5 PM $ 0.0599
-0.14%
$ 59.86 million $ 7,076
Oct 5, 4 PM $ 0.0597
-0.21%
$ 59.73 million $ 7,020
Oct 5, 3 PM $ 0.0595
-1.07%
$ 59.49 million $ 6,779
Oct 5, 2 PM $ 0.0601
-0.55%
$ 60.15 million $ 6,485
Oct 5, 1 PM $ 0.0605
+0.00%
$ 60.48 million $ 6,514
Oct 5, 12 PM $ 0.0605
-0.21%
$ 60.48 million $ 6,514
Oct 5, 11 AM $ 0.0606
-0.01%
$ 60.61 million $ 6,525
Oct 5, 10 AM $ 0.0606
+0.05%
$ 60.62 million $ 6,503
Oct 5, 9 AM $ 0.0606
-0.05%
$ 60.58 million $ 6,504
Oct 5, 8 AM $ 0.0602
-0.72%
$ 60.18 million $ 6,412
Oct 5, 7 AM $ 0.0606
+0.62%
$ 60.61 million $ 6,373
Oct 5, 6 AM $ 0.0599
-0.99%
$ 59.88 million $ 6,296
Oct 5, 5 AM $ 0.0605
-0.38%
$ 60.49 million $ 5,525
Oct 5, 4 AM $ 0.0606
+1.01%
$ 60.56 million $ 5,507
Oct 5, 3 AM $ 0.06
-0.22%
$ 59.95 million $ 5,447
Oct 5, 2 AM $ 0.0601
+0.90%
$ 60.08 million $ 5,383
Oct 5, 1 AM $ 0.0584
-0.80%
$ 58.4 million $ 5,251
Oct 5, 12 AM $ 0.0589
-0.05%
$ 58.87 million $ 5,298
Oct 4, 11 PM $ 0.0589
-1.84%
$ 58.91 million $ 5,378
Oct 4, 10 PM $ 0.0593
+0.00%
$ 59.27 million $ 5,365
Oct 4, 9 PM $ 0.0593
-0.96%
$ 59.27 million $ 5,365
Oct 4, 8 PM $ 0.0599
+0.99%
$ 59.88 million $ 5,312
Oct 4, 7 PM $ 0.0593
+0.10%
$ 59.29 million $ 5,312
Oct 4, 6 PM $ 0.0592
-0.35%
$ 59.23 million $ 5,305
Oct 4, 5 PM $ 0.0594
+0.50%
$ 59.44 million $ 5,262
Oct 4, 4 PM $ 0.0588
+0.00%
$ 58.83 million $ 5,085
Oct 4, 3 PM $ 0.0588
-1.03%
$ 58.83 million $ 5,085
Oct 4, 2 PM $ 0.0594
-0.39%
$ 59.45 million $ 4,868
Oct 4, 1 PM $ 0.0596
+0.53%
$ 59.65 million $ 4,848
Oct 4, 12 PM $ 0.0593
+0.00%
$ 59.33 million $ 4,848
Oct 4, 11 AM $ 0.0594
-0.70%
$ 59.45 million $ 4,846
Oct 4, 10 AM $ 0.0599
+0.00%
$ 59.9 million $ 4,849
Oct 4, 9 AM $ 0.0599
-0.23%
$ 59.9 million $ 4,834
Oct 4, 8 AM $ 0.06
-0.76%
$ 60.04 million $ 4,846
Oct 4, 7 AM $ 0.0605
+0.01%
$ 60.5 million $ 4,876
Oct 4, 6 AM $ 0.0605
+0.15%
$ 60.5 million $ 4,869
Oct 4, 5 AM $ 0.0604
-0.32%
$ 60.41 million $ 4,858
Oct 4, 4 AM $ 0.0606
+0.11%
$ 60.6 million $ 4,852
Oct 4, 3 AM $ 0.0606
-0.71%
$ 60.62 million $ 4,856
Oct 4, 2 AM $ 0.0611
+0.00%
$ 61.06 million $ 4,872
Oct 4, 1 AM $ 0.0611
-0.07%
$ 61.06 million $ 4,872