MIA Historical Data

MIA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0611
-0.07%
$ 61.06 million $ 4,872
Oct 4, 12 AM $ 0.0611
-0.41%
$ 61.1 million $ 4,878
Oct 3, 11 PM $ 0.0614
-0.22%
$ 61.35 million $ 4,903
Oct 3, 10 PM $ 0.0615
+1.38%
$ 61.49 million $ 4,909
Oct 3, 9 PM $ 0.0607
-0.77%
$ 60.65 million $ 4,701
Oct 3, 8 PM $ 0.0607
+0.00%
$ 60.72 million $ 4,672
Oct 3, 7 PM $ 0.0608
+0.31%
$ 60.79 million $ 4,663
Oct 3, 6 PM $ 0.0606
+0.69%
$ 60.6 million $ 4,405
Oct 3, 5 PM $ 0.0602
+0.23%
$ 60.18 million $ 4,399
Oct 3, 4 PM $ 0.06
+0.28%
$ 60.04 million $ 4,407
Oct 3, 3 PM $ 0.0597
+0.65%
$ 59.74 million $ 4,347
Oct 3, 2 PM $ 0.0593
+0.23%
$ 59.25 million $ 4,298
Oct 3, 1 PM $ 0.0595
+0.86%
$ 59.46 million $ 4,277
Oct 3, 12 PM $ 0.059
+0.99%
$ 58.95 million $ 4,244
Oct 3, 11 AM $ 0.0582
-0.92%
$ 58.2 million $ 3,845
Oct 3, 10 AM $ 0.0586
+0.00%
$ 58.55 million $ 3,741
Oct 3, 9 AM $ 0.0586
+1.33%
$ 58.55 million $ 3,741
Oct 3, 8 AM $ 0.0575
+0.17%
$ 57.47 million $ 3,655
Oct 3, 7 AM $ 0.0576
-0.23%
$ 57.64 million $ 3,626
Oct 3, 6 AM $ 0.0578
-0.44%
$ 57.77 million $ 3,608
Oct 3, 5 AM $ 0.058
+0.00%
$ 58.02 million $ 3,620
Oct 3, 4 AM $ 0.0582
-0.19%
$ 58.2 million $ 3,623
Oct 3, 3 AM $ 0.0585
+0.97%
$ 58.46 million $ 3,674
Oct 3, 2 AM $ 0.0579
+0.98%
$ 57.92 million $ 3,619
Oct 3, 1 AM $ 0.0574
-0.55%
$ 57.36 million $ 3,579
Oct 3, 12 AM $ 0.0577
-0.33%
$ 57.67 million $ 3,557
Oct 2, 11 PM $ 0.0579
+0.96%
$ 57.86 million $ 3,571
Oct 2, 10 PM $ 0.0574
-0.31%
$ 57.36 million $ 3,517
Oct 2, 9 PM $ 0.0575
-0.40%
$ 57.54 million $ 3,517
Oct 2, 8 PM $ 0.0577
+0.41%
$ 57.73 million $ 3,519
Oct 2, 7 PM $ 0.0572
+0.16%
$ 57.21 million $ 3,465
Oct 2, 6 PM $ 0.0572
+0.02%
$ 57.16 million $ 3,380
Oct 2, 5 PM $ 0.0571
+0.24%
$ 57.15 million $ 3,374
Oct 2, 4 PM $ 0.057
+0.70%
$ 57.05 million $ 8
Oct 2, 3 PM $ 0.0566
+0.45%
$ 56.55 million $ 8
Oct 2, 2 PM $ 0.0566
+0.00%
$ 56.61 million $ 8
Oct 2, 1 PM $ 0.0565
+0.11%
$ 56.46 million $ 8
Oct 2, 12 PM $ 0.0564
-0.04%
$ 56.35 million $ 8
Oct 2, 11 AM $ 0.0563
+0.04%
$ 56.31 million $ 8
Oct 2, 10 AM $ 0.0562
-0.31%
$ 56.24 million $ 8
Oct 2, 9 AM $ 0.0563
-0.14%
$ 56.3 million $ 11
Oct 2, 8 AM $ 0.0563
+0.10%
$ 56.33 million $ 11
Oct 2, 7 AM $ 0.0563
-0.35%
$ 56.28 million $ 11
Oct 2, 6 AM $ 0.0566
+0.47%
$ 56.6 million $ 11
Oct 2, 5 AM $ 0.0564
+0.04%
$ 56.38 million $ 13
Oct 2, 4 AM $ 0.0571
-0.29%
$ 57.07 million $ 8
Oct 2, 3 AM $ 0.0572
-0.19%
$ 57.24 million $ 8
Oct 2, 2 AM $ 0.0571
-0.06%
$ 57.13 million $ 8
Oct 2, 1 AM $ 0.0569
+0.41%
$ 56.88 million $ 8
Oct 2, 12 AM $ 0.0569
+0.41%
$ 56.86 million $ 8