MIA Historical Data

MIA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0566
+0.42%
$ 56.58 million $ 8
Oct 1, 10 PM $ 0.0563
+0.06%
$ 56.35 million $ 10
Oct 1, 9 PM $ 0.0564
-0.14%
$ 56.36 million $ 10
Oct 1, 8 PM $ 0.0565
-0.20%
$ 56.47 million $ 10
Oct 1, 7 PM $ 0.0565
+0.36%
$ 56.51 million $ 10
Oct 1, 6 PM $ 0.0563
+0.09%
$ 56.3 million $ 10
Oct 1, 5 PM $ 0.0564
-0.31%
$ 56.42 million $ 10
Oct 1, 4 PM $ 0.0566
+0.03%
$ 56.58 million $ 10
Oct 1, 3 PM $ 0.0565
-1.08%
$ 56.54 million $ 10
Oct 1, 2 PM $ 0.0571
+0.65%
$ 57.12 million $ 7
Oct 1, 1 PM $ 0.0568
+0.05%
$ 56.8 million $ 8
Oct 1, 12 PM $ 0.0569
+0.23%
$ 56.92 million $ 8
Oct 1, 11 AM $ 0.0568
+0.21%
$ 56.83 million $ 8
Oct 1, 10 AM $ 0.0567
-0.27%
$ 56.69 million $ 8
Oct 1, 9 AM $ 0.0574
+0.40%
$ 57.44 million $ 5
Oct 1, 8 AM $ 0.0559
+0.88%
$ 55.91 million $ 5
Oct 1, 7 AM $ 0.0554
+0.25%
$ 55.41 million $ 5
Oct 1, 6 AM $ 0.0554
-0.33%
$ 55.36 million $ 5
Oct 1, 5 AM $ 0.0551
-0.03%
$ 55.11 million $ 5
Oct 1, 4 AM $ 0.0552
+0.34%
$ 55.16 million $ 3
Oct 1, 3 AM $ 0.0551
-0.33%
$ 55.09 million $ 3
Oct 1, 2 AM $ 0.0553
-0.07%
$ 55.32 million $ 3
Oct 1, 1 AM $ 0.0551
+0.45%
$ 55.14 million $ 3
Oct 1, 12 AM $ 0.0549
-0.18%
$ 54.94 million $ 5
Download