MIA Historical Data

MIA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0505
-11.94%
$ 50.55 million $ 19
Oct 9, 2025 $ 0.0574
-3.36%
$ 57.4 million $ 3,399
Oct 8, 2025 $ 0.0595
-0.72%
$ 59.52 million $ 3,211
Oct 7, 2025 $ 0.06
-3.69%
$ 59.96 million $ 3,103
Oct 6, 2025 $ 0.0621
+4.26%
$ 62.06 million $ 2,658
Oct 5, 2025 $ 0.0595
+1.06%
$ 59.53 million $ 7,046
Oct 4, 2025 $ 0.0589
-3.99%
$ 58.91 million $ 5,378
Oct 3, 2025 $ 0.0615
+6.27%
$ 61.35 million $ 4,909
Oct 2, 2025 $ 0.0579
+2.18%
$ 57.86 million $ 3,571
Oct 1, 2025 $ 0.0563
+2.37%
$ 56.58 million $ 10
Sep 30, 2025 $ 0.0552
-1.25%
$ 54.97 million $ 5
Sep 29, 2025 $ 0.056
+1.59%
$ 56.02 million $ 1
Sep 28, 2025 $ 0.0548
+1.48%
$ 55.01 million $ 2
Sep 27, 2025 $ 0.054
+0.13%
$ 53.99 million $ 1
Sep 26, 2025 $ 0.0539
+1.21%
$ 53.85 million $ 8
Sep 25, 2025 $ 0.0539
-5.58%
$ 53.48 million $ 2
Sep 24, 2025 $ 0.0571
+0.27%
$ 57.13 million $ 2
Sep 23, 2025 $ 0.0572
+0.34%
$ 57.04 million $ 4
Sep 22, 2025 $ 0.0569
-4.85%
$ 57.07 million $ 9
Sep 21, 2025 $ 0.0598
-0.29%
$ 59.76 million $ 14
Sep 20, 2025 $ 0.0599
+0.67%
$ 60.03 million $ 4
Sep 19, 2025 $ 0.0596
-1.75%
$ 59.36 million $ 2
Sep 18, 2025 $ 0.0608
-0.78%
$ 60.6 million $ 5
Sep 17, 2025 $ 0.0609
-1.91%
$ 61.35 million $ 22
Sep 16, 2025 $ 0.0622
+1.30%
$ 62.19 million $ 14
Sep 15, 2025 $ 0.0614
+3.98%
$ 61.36 million $ 17
Sep 14, 2025 $ 0.0592
-0.57%
$ 59.05 million $ 4
Sep 13, 2025 $ 0.0595
-1.50%
$ 59.56 million $ 11
Sep 12, 2025 $ 0.0604
+5.25%
$ 60.35 million $ 12
Sep 11, 2025 $ 0.0571
-0.96%
$ 57.12 million $ 4
Sep 10, 2025 $ 0.0577
-7.43%
$ 57.69 million $ 31
Sep 9, 2025 $ 0.0622
-2.95%
$ 62.22 million $ 12
Sep 8, 2025 $ 0.0641
-1.27%
$ 64.05 million $ 9
Sep 7, 2025 $ 0.0652
+1.51%
$ 65.2 million $ 1
Sep 6, 2025 $ 0.0644
+0.03%
$ 64.35 million $ 7
Sep 5, 2025 $ 0.0644
+4.07%
$ 64.4 million $ 11
Sep 4, 2025 $ 0.0622
-2.66%
$ 61.8 million $ 55,884
Sep 3, 2025 $ 0.0642
+1.50%
$ 63.84 million $ 53,203
Sep 2, 2025 $ 0.0639
+1.48%
$ 63.32 million $ 55,931
Sep 1, 2025 $ 0.0629
-12.21%
$ 63.12 million $ 83,881
Aug 31, 2025 $ 0.0718
+4.98%
$ 71.68 million $ 92,663
Aug 30, 2025 $ 0.067
+11.63%
$ 68.48 million $ 107,529
Aug 29, 2025 $ 0.0601
+8.14%
$ 60.06 million $ 69,968
Aug 28, 2025 $ 0.0555
+10.43%
$ 55.64 million $ 62,880
Aug 27, 2025 $ 0.0512
+3.52%
$ 50.29 million $ 57,516
Aug 26, 2025 $ 0.0498
+13.33%
$ 49.37 million $ 55,880
Aug 25, 2025 $ 0.0439
-10.87%
$ 43.83 million $ 59,561
Aug 24, 2025 $ 0.0491
+1.03%
$ 49.14 million $ 53,798
Aug 23, 2025 $ 0.0481
-3.28%
$ 48.58 million $ 54,501
Aug 22, 2025 $ 0.0495
-0.26%
$ 49.89 million $ 58,543