Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.000112
+34.24%
$111,707 $9,992
Apr 8, 2026 $0.0000865
-1.21%
$-- $1,577
Apr 7, 2026 $0.0000881
+24.17%
$88,129 $2,712
Apr 6, 2026 $0.000104
+1.74%
$103,959 $1,543
Apr 5, 2026 $0.0000981
-1.31%
$98,058 $2,689
Apr 4, 2026 $0.000104
-5.58%
$103,920 $1,742
Apr 3, 2026 $0.000112
+13.01%
$112,321 $3,206
Apr 2, 2026 $0.000101
-9.98%
$100,656 $1,943
Apr 1, 2026 $0.000111
-0.60%
$111,409 $4,219
Mar 31, 2026 $0.000112
+20.22%
$112,110 $6,678
Mar 30, 2026 $0.0000912
-2.57%
$91,164 $1,286
Mar 29, 2026 $0.0000915
-3.54%
$91,542 $2,967
Mar 28, 2026 $0.0000952
+22.20%
$95,187 $4,234
Mar 27, 2026 $0.0000732
-1.42%
$73,178 $3,353
Mar 26, 2026 $0.0000772
-5.60%
$-- $2,270
Mar 25, 2026 $0.000084
+1.27%
$83,957 $1,729
Mar 24, 2026 $0.0000818
-7.96%
$81,810 $2,229
Mar 23, 2026 $0.0000896
-2.14%
$89,644 $5,190
Mar 22, 2026 $0.0000911
-27.00%
$91,106 $9,252
Mar 21, 2026 $0.000125
-10.35%
$125,288 $5,796
Mar 20, 2026 $0.000135
-3.96%
$135,306 $7,517
Mar 19, 2026 $0.000143
-6.85%
$142,505 $4,367
Mar 18, 2026 $0.000152
-22.64%
$152,394 $10,304
Mar 17, 2026 $0.000199
-5.26%
$-- $1,064
Mar 16, 2026 $0.000212
+43.34%
$211,721 $13,592
Mar 13, 2026 $0.000159
+13.88%
$-- $2,098
Mar 12, 2026 $0.000132
-4.28%
$131,955 $2,498
Mar 11, 2026 $0.00014
-11.23%
$140,075 $3,017
Mar 10, 2026 $0.000153
+3.44%
$152,806 $7,978
Mar 9, 2026 $0.000148
-19.13%
$147,871 $10,136
Mar 8, 2026 $0.000178
-7.04%
$178,424 $3,332
Mar 7, 2026 $0.000192
-22.86%
$191,886 $15,159
Mar 6, 2026 $0.000258
+12.29%
$257,594 $6,921
Mar 5, 2026 $0.00023
+11.66%
$230,089 $9,969
Mar 4, 2026 $0.000207
+2.72%
$206,554 $4,025
Mar 3, 2026 $0.0002
-4.32%
$200,171 $2,286
Mar 2, 2026 $0.00021
+16.88%
$210,280 $11,318
Mar 1, 2026 $0.000176
-6.11%
$176,232 $1,838
Feb 28, 2026 $0.000187
+1.97%
$187,452 $20,074
Feb 27, 2026 $0.000176
-12.10%
$175,631 $25,153
Feb 26, 2026 $0.000208
-6.78%
$-- $1,845
Feb 25, 2026 $0.000224
+15.12%
$224,291 $8,696
Feb 24, 2026 $0.000243
+21.28%
$242,625 $3,750
Feb 23, 2026 $0.000202
-19.07%
$201,743 $8,942
Feb 22, 2026 $0.000266
+9.33%
$265,598 $7,056
Feb 12, 2026 $0.000292
-2.99%
$-- $79,101
Feb 11, 2026 $0.000276
+15.48%
$276,000 $82,266
Feb 10, 2026 $0.000228
-17.09%
$228,000 $81,019
Feb 9, 2026 $0.000258
-13.42%
$258,000 $79,036
Feb 8, 2026 $0.000301
+21.86%
$301,000 $79,754