MIA Historical Data

MIA Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000968
+0.03%
$ 96,830 $ 7,680
May 4, 9 AM $ 0.0000968
+0.00%
$ 96,797 $ 7,680
May 4, 5 AM $ 0.0000975
-2.73%
$ 97,521 $ 649
May 4, 2 AM $ 0.0000987
+0.00%
$ 98,662 $ 359
May 2, 9 AM $ 0.000101
-0.19%
$ 101,178 $ 1,408
May 2, 8 AM $ 0.000101
-0.45%
$ 101,298 $ 1,492
May 2, 7 AM $ 0.000102
+0.00%
$ 101,563 $ 1,495
May 1, 3 PM $ 0.000114
+0.00%
$ 114,144 $ 1,781
May 1, 1 PM $ 0.000114
+0.00%
$ 114,497 $ 2,312
May 1, 9 AM $ 0.000116
+0.00%
$ 115,508 $ 2,174
May 1, 8 AM $ 0.000107
-0.23%
$ 107,349 $ 2,225
May 1, 6 AM $ 0.000113
+0.00%
$ 112,935 $ 1,610
May 1, 3 AM $ 0.000115
+0.00%
$ 115,013 $ 1,710
Apr 30, 10 PM $ 0.000114
+0.00%
$ 113,903 $ 1,766
Apr 30, 6 PM $ 0.000113
+0.00%
$ 113,054 $ 1,075
Apr 30, 3 PM $ 0.000111
+0.00%
$ 111,050 $ 924
Apr 30, 2 PM $ 0.000111
-0.13%
$ 110,973 $ 1,731
Apr 30, 9 AM $ 0.000107
+0.00%
$ 106,665 $ 1,671
Apr 30, 5 AM $ 0.000108
+0.00%
$ 108,330 $ 1,832
Apr 30, 4 AM $ 0.000108
+0.00%
$ 108,355 $ 3,193
Apr 30, 2 AM $ 0.000109
-1.40%
$ 109,327 $ 3,145
Apr 30, 1 AM $ 0.000111
+0.00%
$ 110,985 $ 3,751
Apr 30, 12 AM $ 0.00011
-0.13%
$ 109,804 $ 3,752
Apr 29, 11 PM $ 0.00011
+0.00%
$ 109,906 $ 3,684
Apr 29, 10 PM $ 0.00011
+0.00%
$ 110,226 $ 3,670
Apr 29, 3 PM $ 0.000114
+8.69%
$ 113,568 $ 4,436
Apr 29, 12 PM $ 0.000104
+0.00%
$ 103,973 $ 3,145
Apr 29, 11 AM $ 0.000104
+0.00%
$ 104,002 $ 3,091
Apr 29, 7 AM $ 0.000104
+0.00%
$ 104,337 $ 3,191
Apr 29, 5 AM $ 0.0000922
+0.00%
$ 92,222 $ 1,364
Apr 29, 2 AM $ 0.0000962
+0.70%
$ 96,166 $ 1,298
Apr 28, 7 PM $ 0.0000926
+0.14%
$ 92,591 $ 833
Apr 28, 6 PM $ 0.0000963
+0.00%
$ 96,330 $ 457
Apr 28, 7 AM $ 0.0000983
+0.00%
$ 98,323 $ 211
Apr 27, 11 PM $ 0.0000993
+0.00%
$ 99,346 $ 321
Apr 27, 10 PM $ 0.000101
+0.00%
$ 100,846 $ 1,007
Apr 27, 9 PM $ 0.000101
+0.00%
$ 101,052 $ 871
Apr 27, 5 AM $ 0.000104
-0.01%
$ 103,777 $ 1,130
Apr 26, 11 PM $ 0.000104
+0.43%
$ 104,423 $ 1,059
Apr 26, 10 PM $ 0.000103
+4.26%
$ 103,171 $ 939
Apr 26, 12 PM $ 0.0000927
+0.00%
$ 92,694 $ 528
Apr 25, 9 PM $ 0.0000935
+0.27%
$ 93,493 $ 433
Apr 25, 4 PM $ 0.0000931
-0.30%
$ 93,086 $ 415
Apr 25, 1 PM $ 0.0000943
-0.81%
$ 94,272 $ 371
Apr 25, 3 AM $ 0.0000944
+0.00%
$ 94,398 $ 1,019
Apr 24, 6 PM $ 0.0000966
+0.00%
$ 96,626 $ 2,135
Apr 24, 1 PM $ 0.0000965
+0.38%
$ 96,543 $ 2,149
Apr 24, 12 PM $ 0.0000989
-4.46%
$ 98,904 $ 1,570
Apr 24, 8 AM $ 0.000103
+0.00%
$ 102,881 $ 1,743
Apr 24, 3 AM $ 0.000103
+0.00%
$ 103,268 $ 1,758