MIA Historical Data

MIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000112
+0.00%
$ 112,321 $ 3,206
Apr 3, 9 PM $ 0.000114
+4.11%
$ 113,973 $ 2,983
Apr 3, 8 PM $ 0.000109
+11.37%
$ 109,498 $ 1,880
Apr 3, 6 PM $ 0.0000988
+0.21%
$ 98,786 $ 1,352
Apr 3, 5 PM $ 0.0000974
+0.00%
$ 97,444 $ 1,325
Apr 3, 4 PM $ 0.0000966
-0.22%
$ 96,641 $ 1,328
Apr 3, 2 PM $ 0.0000974
-0.07%
$ 97,394 $ 1,477
Apr 3, 10 AM $ 0.0000967
+0.00%
$ 96,651 $ 846
Apr 3, 6 AM $ 0.0000979
+0.51%
$ 97,924 $ 818
Apr 3, 5 AM $ 0.0000983
-0.23%
$ 98,256 $ 805
Apr 3, 2 AM $ 0.0000993
-0.06%
$ 99,335 $ 1,126
Apr 2, 6 PM $ 0.000101
+0.00%
$ 100,656 $ 1,943
Apr 2, 2 PM $ 0.000101
+0.00%
$ 100,705 $ 2,804
Apr 2, 1 PM $ 0.000102
+0.00%
$ 101,902 $ 2,774
Apr 2, 4 AM $ 0.000104
+0.00%
$ 103,642 $ 3,950
Apr 2, 3 AM $ 0.000104
-0.17%
$ 103,616 $ 3,925
Apr 2, 2 AM $ 0.000109
+0.00%
$ 109,390 $ 3,729
Apr 2, 1 AM $ 0.00011
-0.57%
$ 110,287 $ 3,765
Apr 2, 12 AM $ 0.000112
+0.00%
$ 111,817 $ 4,181
Apr 1, 11 PM $ 0.000111
+0.00%
$ 111,409 $ 4,219
Apr 1, 8 PM $ 0.000114
-8.84%
$ 114,310 $ 4,214
Apr 1, 7 PM $ 0.000125
+0.27%
$ 125,402 $ 4,033
Apr 1, 6 PM $ 0.000126
+0.08%
$ 125,803 $ 4,536
Apr 1, 5 PM $ 0.000126
+0.00%
$ 125,868 $ 4,495
Apr 1, 4 PM $ 0.000127
+0.00%
$ 126,503 $ 7,914
Apr 1, 3 PM $ 0.000127
+5.68%
$ 126,866 $ 7,941
Apr 1, 11 AM $ 0.000113
+0.41%
$ 112,745 $ 6,699
Apr 1, 10 AM $ 0.000112
-0.21%
$ 112,298 $ 7,766
Apr 1, 8 AM $ 0.000117
-1.28%
$ 116,690 $ 7,780
Apr 1, 7 AM $ 0.000119
+1.92%
$ 118,813 $ 7,735
Apr 1, 6 AM $ 0.000116
+6.30%
$ 116,289 $ 7,621
Apr 1, 1 AM $ 0.000108
+0.01%
$ 107,697 $ 6,875
Apr 1, 12 AM $ 0.000112
-0.35%
$ 111,686 $ 6,495
Mar 31, 9 PM $ 0.000112
+0.00%
$ 112,110 $ 6,678
Mar 31, 8 PM $ 0.000112
-0.03%
$ 112,131 $ 6,694
Mar 31, 7 PM $ 0.000112
-3.92%
$ 112,457 $ 6,455
Mar 31, 5 PM $ 0.000116
+2.03%
$ 116,474 $ 6,149
Mar 31, 4 PM $ 0.00011
+11.47%
$ 109,684 $ 4,720
Mar 31, 3 PM $ 0.0000977
+0.49%
$ 97,655 $ 2,794
Mar 31, 2 PM $ 0.0000981
+0.36%
$ 98,145 $ 2,709
Mar 31, 1 PM $ 0.0000991
-0.36%
$ 99,119 $ 2,583
Mar 31, 12 PM $ 0.000102
+0.26%
$ 102,314 $ 2,303
Mar 31, 11 AM $ 0.000105
-1.35%
$ 105,086 $ 2,156
Mar 31, 10 AM $ 0.000107
+1.64%
$ 106,677 $ 1,920
Mar 31, 7 AM $ 0.0000894
-1.12%
$ 89,426 $ 1,177
Mar 31, 6 AM $ 0.0000902
-1.45%
$ 90,174 $ 1,167
Mar 31, 4 AM $ 0.0000929
-0.41%
$ 92,874 $ 1,042
Mar 30, 10 PM $ 0.0000912
+0.00%
$ 91,164 $ 1,286
Mar 30, 5 PM $ 0.0000875
+0.00%
$ 87,491 $ 1,275
Mar 30, 1 PM $ 0.000089
+0.00%
$ 88,983 $ 1,936