Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.000865
+10.33%
$865,000 $60,301
Feb 6, 2026 $0.000806
+34.11%
$806,000 $60,618
Feb 5, 2026 $0.000599
-32.01%
$599,000 $61,721
Feb 4, 2026 $0.000887
-5.03%
$887,000 $61,773
Feb 3, 2026 $0.000925
-34.35%
$925,000 $58,541
Feb 2, 2026 $0.00118
-16.96%
$-- $65,461
Feb 1, 2026 $0.00136
+99.27%
$1.36 million $74,446
Jan 31, 2026 $0.000684
-10.59%
$684,000 $63,277
Jan 30, 2026 $0.000766
+35.58%
$766,000 $75,981
Jan 29, 2026 $0.000565
-35.94%
$565,000 $71,654
Jan 28, 2026 $0.000869
-22.96%
$869,000 $252,345
Jan 27, 2026 $0.00116
-15.43%
$1.16 million $701,409
Jan 26, 2026 $0.00178
-4.34%
$1.78 million $589,352
Jan 25, 2026 $0.00187
+15.10%
$1.87 million $694,777
Jan 24, 2026 $0.00162
-28.34%
$1.62 million $760,446
Jan 23, 2026 $0.00224
-18.75%
$2.24 million $608,573
Jan 22, 2026 $0.0028
-7.68%
$2.8 million $698,283
Jan 21, 2026 $0.00304
+17.99%
$3.04 million $797,498
Jan 20, 2026 $0.00253
-17.58%
$2.53 million $694,771
Jan 19, 2026 $0.00233
+23.02%
$2.33 million $689,230
Jan 18, 2026 $0.00192
-27.45%
$1.92 million $780,010
Jan 17, 2026 $0.00252
-31.93%
$2.52 million $793,728
Jan 16, 2026 $0.00364
+38.08%
$3.64 million $1.01 million
Jan 15, 2026 $0.00265
-28.97%
$2.65 million $844,401
Jan 14, 2026 $0.00415
-22.25%
$4.15 million $4.71 million
Jan 11, 2026 $0.0274
+0.31%
$-- $0.1
Jan 10, 2026 $0.0273
-0.38%
$27.3 million $0.1
Jan 3, 2026 $0.0266
-0.37%
$-- $0
Jan 2, 2026 $0.0267
+2.37%
$26.66 million $0
Dec 26, 2025 $0.0264
+2.57%
$-- $0
Dec 25, 2025 $0.026
-0.72%
$25.73 million $0
Nov 9, 2025 $0.036
+4.83%
$35.97 million $0
Nov 3, 2025 $0.0434
-0.56%
$-- $21
Oct 31, 2025 $0.0438
+0.72%
$-- $136
Oct 30, 2025 $0.0434
-3.05%
$43.36 million $117
Oct 29, 2025 $0.0444
-2.37%
$44.43 million $37
Oct 28, 2025 $0.0449
-10.41%
$44.92 million $2,786
Oct 27, 2025 $0.0476
-5.32%
$-- $2,626
Oct 26, 2025 $0.0498
+1.64%
$49.83 million $2,752
Oct 25, 2025 $0.0492
+0.74%
$49.2 million $2,579
Oct 24, 2025 $0.0489
+1.17%
$48.82 million $2
Oct 23, 2025 $0.0482
+3.58%
$48.34 million $2,544
Oct 22, 2025 $0.0466
-1.20%
$46.6 million $2,299
Oct 21, 2025 $0.0487
-2.51%
$47.71 million $2,335
Oct 20, 2025 $0.0509
+0.49%
$-- $2,291
Oct 19, 2025 $0.0504
+1.42%
$-- $2,143
Oct 18, 2025 $0.0501
+1.08%
$-- $2,184
Oct 17, 2025 $0.0488
-4.72%
$-- $1,983
Oct 16, 2025 $0.0511
-3.21%
$51.15 million $1,873
Oct 15, 2025 $0.0526
-5.29%
$52.83 million $1,825