MIA Historical Data

MIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0495
-1.55%
$ 49.49 million $ 53,849
Aug 20, 2025 $ 0.0504
+8.66%
$ 50.41 million $ 56,204
Aug 19, 2025 $ 0.0474
+2.93%
$ 46.33 million $ 57,489
Aug 18, 2025 $ 0.046
-2.44%
$ 45.97 million $ 55,749
Aug 17, 2025 $ 0.0472
+8.66%
$ 47.19 million $ 63,556
Aug 16, 2025 $ 0.0434
-10.73%
$ 43.43 million $ 58,370
Aug 15, 2025 $ 0.0487
-25.50%
$ 48.65 million $ 76,912
Aug 14, 2025 $ 0.0659
-2.01%
$ 65.28 million $ 70,316
Aug 13, 2025 $ 0.0673
-0.60%
$ 67.34 million $ 58,268
Aug 12, 2025 $ 0.0678
+4.83%
$ 67.79 million $ 61,643
Aug 11, 2025 $ 0.0648
+4.58%
$ 64.78 million $ 53,597
Aug 10, 2025 $ 0.0622
+3.03%
$ 62.19 million $ 56,800
Aug 9, 2025 $ 0.0605
-7.40%
$ 60.52 million $ 55,993
Aug 8, 2025 $ 0.0654
-10.79%
$ 65.29 million $ 55,921
Aug 7, 2025 $ 0.073
+6.44%
$ 72.97 million $ 14,539
Aug 6, 2025 $ 0.0686
+0.31%
$ 68.64 million $ 57,253
Aug 5, 2025 $ 0.0684
+3.90%
$ 68.42 million $ 59,133
Aug 4, 2025 $ 0.0658
+9.70%
$ 65.77 million $ 58,697
Aug 3, 2025 $ 0.0601
+4.49%
$ 60.14 million $ 16
Aug 2, 2025 $ 0.0579
+2.56%
$ 57.65 million $ 64
Aug 1, 2025 $ 0.0563
-21.94%
$ 56.48 million $ 300
Jul 31, 2025 $ 0.072
-11.28%
$ 71.96 million $ 65
Jul 30, 2025 $ 0.0809
-1.89%
$ 80.95 million $ 21
Jul 29, 2025 $ 0.0827
+7.98%
$ 82.67 million $ 32
Jul 28, 2025 $ 0.0766
-0.43%
$ 76.57 million $ 44
Jul 21, 2025 $ 0.0824
+0.71%
$ -- $ 2
Jul 20, 2025 $ 0.0815
+3.45%
$ 81.5 million $ 2
Jul 19, 2025 $ 0.0785
+0.06%
$ 78.53 million $ 7
Jul 18, 2025 $ 0.0784
+3.22%
$ 78.42 million $ 28
Jul 17, 2025 $ 0.0764
-5.40%
$ 76.45 million $ 26
Jul 16, 2025 $ 0.0806
+7.11%
$ 80.57 million $ 4
Jul 15, 2025 $ 0.0749
+9.06%
$ 74.91 million $ 108
Jul 14, 2025 $ 0.0685
-5.29%
$ 68.55 million $ 20
Jul 13, 2025 $ 0.0724
+0.78%
$ 72.37 million $ 2
Jul 12, 2025 $ 0.0717
-4.25%
$ 71.72 million $ 8
Jul 11, 2025 $ 0.0748
-6.65%
$ 74.85 million $ 24
Jul 10, 2025 $ 0.0769
+0.51%
$ 77 million $ 3
Jul 9, 2025 $ 0.0768
+9.80%
$ 76.75 million $ 10
Jul 8, 2025 $ 0.0699
-8.75%
$ 69.9 million $ 75
Jul 7, 2025 $ 0.0766
+2.13%
$ 76.62 million $ 16
Jul 6, 2025 $ 0.0749
+23.43%
$ 74.95 million $ 51
Jul 5, 2025 $ 0.0608
-15.97%
$ 60.77 million $ 45
Jul 4, 2025 $ 0.0723
-14.19%
$ 72.34 million $ 58
Jul 3, 2025 $ 0.0842
+1.33%
$ 84.19 million $ 8
Jul 2, 2025 $ 0.0834
-5.20%
$ 83.39 million $ 34
Jul 1, 2025 $ 0.0882
+1.71%
$ 87.7 million $ 14
Jun 30, 2025 $ 0.0868
+1.47%
$ 86.79 million $ 5
Jun 29, 2025 $ 0.0855
+4.04%
$ 85.48 million $ 15
Jun 28, 2025 $ 0.0822
-4.59%
$ 82.17 million $ 20
Jun 27, 2025 $ 0.086
-3.06%
$ 86 million $ 8