MIA Historical Data

MIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000979
-0.24%
$ 97,857 $ 1,138
Apr 23, 3 PM $ 0.000104
+0.00%
$ 104,444 $ 523
Apr 23, 12 PM $ 0.000104
+0.28%
$ 104,391 $ 522
Apr 23, 11 AM $ 0.000105
+0.00%
$ 104,796 $ 370
Apr 23, 10 AM $ 0.000105
+0.00%
$ 104,814 $ 372
Apr 23, 2 AM $ 0.000107
+0.00%
$ 107,464 $ 169
Apr 22, 8 PM $ 0.00011
+0.00%
$ 109,599 $ 251
Apr 22, 7 PM $ 0.00011
-0.41%
$ 110,044 $ 223
Apr 22, 12 PM $ 0.000112
+0.00%
$ 111,669 $ 491
Apr 22, 7 AM $ 0.000111
+0.00%
$ 111,222 $ 559
Apr 21, 8 PM $ 0.000108
+0.00%
$ 108,405 $ 563
Apr 21, 2 PM $ 0.000113
+0.00%
$ 113,087 $ 1,061
Apr 21, 10 AM $ 0.000114
+0.00%
$ 114,139 $ 772
Apr 21, 7 AM $ 0.000111
+0.00%
$ 111,393 $ 748
Apr 21, 6 AM $ 0.000111
+0.00%
$ -- $ 704
Apr 21, 3 AM $ 0.000112
-99.27%
$ 112,389 $ 695
Apr 20, 9 PM $ 0.000112
+0.00%
$ 112,090 $ 3,219
Apr 20, 8 PM $ 0.000112
-0.55%
$ 112,308 $ 3,223
Apr 20, 7 PM $ 0.000115
+0.00%
$ 114,694 $ 3,004
Apr 20, 6 PM $ 0.000115
+0.00%
$ 114,616 $ 3,097
Apr 20, 5 PM $ 0.000115
+0.22%
$ 114,777 $ 3,085
Apr 20, 3 PM $ 0.000115
+0.00%
$ 114,556 $ 2,717
Apr 20, 2 PM $ 0.000111
-99.28%
$ 110,624 $ 2,621
Apr 20, 7 AM $ 0.000108
+0.87%
$ 108,325 $ 2,645
Apr 20, 3 AM $ 0.000106
+0.00%
$ 105,901 $ 2,445
Apr 20, 2 AM $ 0.000103
+0.00%
$ 103,090 $ 2,438
Apr 20, 1 AM $ 0.000103
-0.64%
$ 102,686 $ 2,351
Apr 20, 12 AM $ 0.000103
+10.81%
$ 103,153 $ 2,298
Apr 19, 11 PM $ 0.0000948
-0.02%
$ 94,798 $ 988
Apr 19, 9 PM $ 0.0000967
+0.00%
$ 96,666 $ 822
Apr 19, 2 PM $ 0.000105
+0.00%
$ 105,060 $ 1,280
Apr 19, 6 AM $ 0.000104
+0.00%
$ 104,341 $ 1,301
Apr 18, 7 PM $ 0.000105
+0.43%
$ 105,249 $ 1,531
Apr 18, 2 PM $ 0.000117
+9.87%
$ 116,893 $ 420
Apr 18, 5 AM $ 0.000108
+0.00%
$ 108,365 $ 626
Apr 18, 3 AM $ 0.000109
+0.00%
$ 108,888 $ 612
Apr 17, 8 PM $ 0.000109
-0.93%
$ 108,620 $ 640
Apr 17, 7 PM $ 0.00011
-0.78%
$ 109,982 $ 477
Apr 17, 6 PM $ 0.000111
+0.00%
$ 111,107 $ 425
Apr 17, 5 PM $ 0.000111
-1.03%
$ 110,885 $ 426
Apr 17, 1 PM $ 0.00011
+0.59%
$ 110,422 $ 761
Apr 17, 12 PM $ 0.000109
+1.49%
$ 109,323 $ 747
Apr 17, 11 AM $ 0.000108
+0.00%
$ 107,569 $ 723
Apr 17, 7 AM $ 0.000109
+0.77%
$ 108,836 $ 796
Apr 17, 6 AM $ 0.000106
+0.00%
$ 106,476 $ 742
Apr 17, 5 AM $ 0.000107
-0.79%
$ 107,046 $ 710
Apr 16, 6 PM $ 0.000108
+0.00%
$ 107,879 $ 4,466
Apr 16, 4 PM $ 0.000106
-2.26%
$ 106,122 $ 4,826
Apr 16, 12 PM $ 0.000108
+1.71%
$ 107,509 $ 4,700
Apr 16, 11 AM $ 0.000105
+0.00%
$ 105,165 $ 4,782