MIA Historical Data

MIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000905
+0.00%
$ 90,548 $ 2,066
Mar 30, 9 AM $ 0.000092
+0.00%
$ 92,048 $ 2,067
Mar 30, 7 AM $ 0.0000931
+0.00%
$ 93,148 $ 1,966
Mar 30, 3 AM $ 0.0000906
+0.00%
$ 90,575 $ 1,995
Mar 30, 2 AM $ 0.0000936
+0.00%
$ 93,572 $ 1,974
Mar 29, 8 PM $ 0.0000915
+0.00%
$ 91,542 $ 2,967
Mar 29, 6 PM $ 0.0000889
+0.00%
$ 88,867 $ 3,799
Mar 29, 5 PM $ 0.0000895
-1.33%
$ 89,463 $ 3,844
Mar 29, 4 PM $ 0.0000901
-1.18%
$ 90,096 $ 4,407
Mar 29, 3 PM $ 0.0000921
-0.57%
$ 92,100 $ 4,407
Mar 29, 2 PM $ 0.000093
-1.51%
$ 92,985 $ 4,331
Mar 29, 1 PM $ 0.0000944
-3.30%
$ 94,383 $ 4,261
Mar 29, 12 PM $ 0.000098
+0.00%
$ 97,977 $ 4,119
Mar 29, 10 AM $ 0.0000974
-0.44%
$ 97,441 $ 4,101
Mar 29, 9 AM $ 0.0000983
+0.00%
$ 98,273 $ 4,161
Mar 29, 8 AM $ 0.0000982
-1.00%
$ 98,173 $ 4,950
Mar 29, 7 AM $ 0.0000992
-1.10%
$ 99,229 $ 4,869
Mar 29, 5 AM $ 0.0000944
-0.55%
$ 94,383 $ 4,816
Mar 28, 11 PM $ 0.0000952
-3.06%
$ 95,187 $ 4,234
Mar 28, 10 PM $ 0.0000998
-0.22%
$ 99,785 $ 3,987
Mar 28, 9 PM $ 0.000107
+2.92%
$ 106,817 $ 5,114
Mar 28, 8 PM $ 0.000106
-1.67%
$ 105,927 $ 5,014
Mar 28, 7 PM $ 0.000107
-0.58%
$ 107,195 $ 4,984
Mar 28, 6 PM $ 0.000107
+16.33%
$ 107,308 $ 4,978
Mar 28, 5 PM $ 0.0000916
+4.69%
$ 91,580 $ 3,956
Mar 28, 4 PM $ 0.0000893
+11.31%
$ 89,319 $ 4,400
Mar 28, 3 PM $ 0.0000779
+0.00%
$ 77,929 $ 3,631
Mar 28, 2 PM $ 0.000078
-0.25%
$ 77,969 $ 3,516
Mar 28, 1 PM $ 0.0000746
+0.00%
$ 74,587 $ 3,592
Mar 28, 10 AM $ 0.0000728
+0.00%
$ 72,760 $ 3,414
Mar 28, 8 AM $ 0.0000779
+0.00%
$ 77,893 $ 3,395
Mar 27, 10 PM $ 0.0000732
-8.74%
$ 73,178 $ 3,353
Mar 27, 9 PM $ 0.0000816
+0.43%
$ 81,603 $ 2,741
Mar 27, 8 PM $ 0.0000813
-2.47%
$ 81,259 $ 2,630
Mar 27, 6 PM $ 0.0000832
-0.22%
$ 83,249 $ 1,905
Mar 27, 5 PM $ 0.0000839
+18.66%
$ 83,938 $ 1,998
Mar 27, 3 PM $ 0.0000701
+0.00%
$ 70,062 $ 1,104
Mar 27, 2 PM $ 0.0000686
+0.00%
$ 68,631 $ 1,094
Mar 27, 12 PM $ 0.0000697
+0.00%
$ 69,721 $ 1,076
Mar 27, 11 AM $ 0.000069
+0.00%
$ 69,027 $ 1,078
Mar 27, 10 AM $ 0.000069
-2.39%
$ 69,029 $ 1,067
Mar 27, 5 AM $ 0.0000723
-0.86%
$ 72,325 $ 1,197
Mar 27, 1 AM $ 0.000074
-0.34%
$ 73,999 $ 2,013
Mar 27, 12 AM $ 0.0000742
+0.00%
$ 74,230 $ 1,892
Mar 26, 3 PM $ 0.0000772
+0.18%
$ 77,226 $ 2,270
Mar 26, 2 PM $ 0.0000798
+0.00%
$ 79,778 $ 2,218
Mar 26, 10 AM $ 0.0000815
+3.51%
$ 81,515 $ 2,099
Mar 26, 9 AM $ 0.0000797
+0.00%
$ 79,688 $ 1,906
Mar 26, 8 AM $ 0.0000806
-0.17%
$ 80,584 $ 1,330
Mar 26, 6 AM $ 0.0000818
+0.00%
$ 81,810 $ 1,204