Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.0553
-3.34%
$55.58 million $11,539
Oct 13, 2025 $0.0574
+0.04%
$57.4 million $5,327
Oct 12, 2025 $0.0573
+13.15%
$57.28 million $6,134
Oct 11, 2025 $0.0506
-0.47%
$50.62 million $973
Oct 10, 2025 $0.0505
-11.94%
$50.55 million $19
Oct 9, 2025 $0.0574
-3.36%
$57.4 million $3,399
Oct 8, 2025 $0.0595
-0.72%
$59.52 million $3,211
Oct 7, 2025 $0.06
-3.69%
$59.96 million $3,103
Oct 6, 2025 $0.0621
+4.26%
$62.06 million $2,658
Oct 5, 2025 $0.0595
+1.06%
$59.53 million $7,046
Oct 4, 2025 $0.0589
-3.99%
$58.91 million $5,378
Oct 3, 2025 $0.0615
+6.27%
$61.35 million $4,909
Oct 2, 2025 $0.0579
+2.18%
$57.86 million $3,571
Oct 1, 2025 $0.0563
+2.37%
$56.58 million $10
Sep 30, 2025 $0.0552
-1.25%
$54.97 million $5
Sep 29, 2025 $0.056
+1.59%
$56.02 million $1
Sep 28, 2025 $0.0548
+1.48%
$55.01 million $2
Sep 27, 2025 $0.054
+0.13%
$53.99 million $1
Sep 26, 2025 $0.0539
+1.21%
$53.85 million $8
Sep 25, 2025 $0.0539
-5.58%
$53.48 million $2
Sep 24, 2025 $0.0571
+0.27%
$57.13 million $2
Sep 23, 2025 $0.0572
+0.34%
$57.04 million $4
Sep 22, 2025 $0.0569
-4.85%
$57.07 million $9
Sep 21, 2025 $0.0598
-0.29%
$59.76 million $14
Sep 20, 2025 $0.0599
+0.67%
$60.03 million $4
Sep 19, 2025 $0.0596
-1.75%
$59.36 million $2
Sep 18, 2025 $0.0608
-0.78%
$60.6 million $5
Sep 17, 2025 $0.0609
-1.91%
$61.35 million $22
Sep 16, 2025 $0.0622
+1.30%
$62.19 million $14
Sep 15, 2025 $0.0614
+3.98%
$61.36 million $17
Sep 14, 2025 $0.0592
-0.57%
$59.05 million $4
Sep 13, 2025 $0.0595
-1.50%
$59.56 million $11
Sep 12, 2025 $0.0604
+5.25%
$60.35 million $12
Sep 11, 2025 $0.0571
-0.96%
$57.12 million $4
Sep 10, 2025 $0.0577
-7.43%
$57.69 million $31
Sep 9, 2025 $0.0622
-2.95%
$62.22 million $12
Sep 8, 2025 $0.0641
-1.27%
$64.05 million $9
Sep 7, 2025 $0.0652
+1.51%
$65.2 million $1
Sep 6, 2025 $0.0644
+0.03%
$64.35 million $7
Sep 5, 2025 $0.0644
+4.07%
$64.4 million $11
Sep 4, 2025 $0.0622
-2.66%
$61.8 million $55,884
Sep 3, 2025 $0.0642
+1.50%
$63.84 million $53,203
Sep 2, 2025 $0.0639
+1.48%
$63.32 million $55,931
Sep 1, 2025 $0.0629
-12.21%
$63.12 million $83,881
Aug 31, 2025 $0.0718
+4.98%
$71.68 million $92,663
Aug 30, 2025 $0.067
+11.63%
$68.48 million $107,529
Aug 29, 2025 $0.0601
+8.14%
$60.06 million $69,968
Aug 28, 2025 $0.0555
+10.43%
$55.64 million $62,880
Aug 27, 2025 $0.0512
+3.52%
$50.29 million $57,516
Aug 26, 2025 $0.0498
+13.33%
$49.37 million $55,880