MIA Historical Data

MIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0887
+23.80%
$ 88.74 million $ 162
Jun 25, 2025 $ 0.0717
+9.21%
$ 71.72 million $ 23
Jun 24, 2025 $ 0.0656
+0.19%
$ 65.62 million $ 12
Jun 23, 2025 $ 0.0654
+10.46%
$ 65.38 million $ 8
Jun 22, 2025 $ 0.0592
-7.02%
$ 59.18 million $ 13
Jun 21, 2025 $ 0.0625
-6.51%
$ 62.51 million $ 8
Jun 20, 2025 $ 0.0667
-3.84%
$ 66.74 million $ 9
Jun 19, 2025 $ 0.0694
+0.90%
$ 69.4 million $ 11
Jun 18, 2025 $ 0.0687
+1.93%
$ 68.67 million $ 4
Jun 17, 2025 $ 0.0675
-4.70%
$ 67.48 million $ 8
Jun 16, 2025 $ 0.0713
-0.97%
$ 71.34 million $ 9
Jun 15, 2025 $ 0.072
+1.17%
$ 72.04 million $ 1
Jun 14, 2025 $ 0.0712
-2.68%
$ 71.16 million $ 9
Jun 13, 2025 $ 0.0732
-9.42%
$ 73.15 million $ 77
Jun 12, 2025 $ 0.0808
-0.58%
$ 80.81 million $ 22
Jun 11, 2025 $ 0.0849
+2.48%
$ -- $ 47
Jun 10, 2025 $ 0.083
-0.86%
$ 82.97 million $ 47
Jun 9, 2025 $ 0.0921
-7.33%
$ 92.06 million $ 191
Jun 8, 2025 $ 0.0992
+1.26%
$ 99.19 million $ 63
Jun 7, 2025 $ 0.0982
-0.90%
$ 98.24 million $ 18
Jun 6, 2025 $ 0.0992
+11.78%
$ 99.24 million $ 292
Jun 5, 2025 $ 0.0874
-15.94%
$ 87.45 million $ 370
Jun 4, 2025 $ 0.104
-30.68%
$ 103.75 million $ 21
Jun 3, 2025 $ 0.15
+66.45%
$ 149.93 million $ 2
Jun 2, 2025 $ 0.0879
+0.00%
$ 87.92 million $ 1
May 28, 2025 $ 0.0937
-1.52%
$ -- $ 0
May 27, 2025 $ 0.0951
+15.74%
$ 95.09 million $ 1
May 26, 2025 $ 0.0905
-0.09%
$ 90.54 million $ 3
May 25, 2025 $ 0.0904
+0.92%
$ 90.36 million $ 1
May 24, 2025 $ 0.0913
+1.33%
$ -- $ 0
May 23, 2025 $ 0.0897
-43.43%
$ 89.74 million $ 60,027
May 22, 2025 $ 0.159
+3.15%
$ 158.85 million $ 161,866
May 21, 2025 $ 0.154
-6.71%
$ 154.36 million $ 543,805
May 20, 2025 $ 0.166
-7.91%
$ 165.68 million $ 646,096
May 19, 2025 $ 0.18
+28.36%
$ -- $ 1.5 million
Download