Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIA Historical Data

MIA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.0553
-3.34%
$55.58 million $11,539
Oct 13, 2025 $0.0574
+0.04%
$57.4 million $5,327
Oct 12, 2025 $0.0573
+13.15%
$57.28 million $6,134
Oct 11, 2025 $0.0506
-0.47%
$50.62 million $973
Oct 10, 2025 $0.0505
-11.94%
$50.55 million $19
Oct 9, 2025 $0.0574
-3.36%
$57.4 million $3,399
Oct 8, 2025 $0.0595
-0.72%
$59.52 million $3,211
Oct 7, 2025 $0.06
-3.69%
$59.96 million $3,103
Oct 6, 2025 $0.0621
+4.26%
$62.06 million $2,658
Oct 5, 2025 $0.0595
+1.06%
$59.53 million $7,046
Oct 4, 2025 $0.0589
-3.99%
$58.91 million $5,378
Oct 3, 2025 $0.0615
+6.27%
$61.35 million $4,909
Oct 2, 2025 $0.0579
+2.18%
$57.86 million $3,571
Oct 1, 2025 $0.0563
+2.37%
$56.58 million $10
Sep 30, 2025 $0.0552
-1.25%
$54.97 million $5
Sep 29, 2025 $0.056
+1.59%
$56.02 million $1
Sep 28, 2025 $0.0548
+1.48%
$55.01 million $2
Sep 27, 2025 $0.054
+0.13%
$53.99 million $1
Sep 26, 2025 $0.0539
+1.21%
$53.85 million $8
Sep 25, 2025 $0.0539
-5.58%
$53.48 million $2
Sep 24, 2025 $0.0571
+0.27%
$57.13 million $2
Sep 23, 2025 $0.0572
+0.34%
$57.04 million $4
Sep 22, 2025 $0.0569
-4.85%
$57.07 million $9
Sep 21, 2025 $0.0598
-0.29%
$59.76 million $14
Sep 20, 2025 $0.0599
+0.67%
$60.03 million $4
Sep 19, 2025 $0.0596
-1.75%
$59.36 million $2
Sep 18, 2025 $0.0608
-0.78%
$60.6 million $5
Sep 17, 2025 $0.0609
-1.91%
$61.35 million $22
Sep 16, 2025 $0.0622
+1.30%
$62.19 million $14
Sep 15, 2025 $0.0614
+3.98%
$61.36 million $17
Sep 14, 2025 $0.0592
-0.57%
$59.05 million $4
Sep 13, 2025 $0.0595
-1.50%
$59.56 million $11
Sep 12, 2025 $0.0604
+5.25%
$60.35 million $12
Sep 11, 2025 $0.0571
-0.96%
$57.12 million $4
Sep 10, 2025 $0.0577
-7.43%
$57.69 million $31
Sep 9, 2025 $0.0622
-2.95%
$62.22 million $12
Sep 8, 2025 $0.0641
-1.27%
$64.05 million $9
Sep 7, 2025 $0.0652
+1.51%
$65.2 million $1
Sep 6, 2025 $0.0644
+0.03%
$64.35 million $7
Sep 5, 2025 $0.0644
+4.07%
$64.4 million $11
Sep 4, 2025 $0.0622
-2.66%
$61.8 million $55,884
Sep 3, 2025 $0.0642
+1.50%
$63.84 million $53,203
Sep 2, 2025 $0.0639
+1.48%
$63.32 million $55,931
Sep 1, 2025 $0.0629
-12.21%
$63.12 million $83,881
Aug 31, 2025 $0.0718
+4.98%
$71.68 million $92,663
Aug 30, 2025 $0.067
+11.63%
$68.48 million $107,529
Aug 29, 2025 $0.0601
+8.14%
$60.06 million $69,968
Aug 28, 2025 $0.0555
+10.43%
$55.64 million $62,880
Aug 27, 2025 $0.0512
+3.52%
$50.29 million $57,516
Aug 26, 2025 $0.0498
+13.33%
$49.37 million $55,880